2018-02-14T13:26:01.706Z|I-OCEAN7-304-0616641|  24.39   7.797  31.710  30.373 1476.3583 03:32:01.75M
2018-02-14T13:26:06.769Z|I-OCEAN7-304-0616641|  24.48   7.796  31.739  30.404 1476.3960 03:32:06.81M
2018-02-14T13:26:11.833Z|I-OCEAN7-304-0616641|  24.43   7.798  31.776  30.442 1476.4497 03:32:11.88M
2018-02-14T13:26:16.896Z|I-OCEAN7-304-0616641|  24.43   7.799  31.767  30.433 1476.4390 03:32:16.94M
2018-02-14T13:26:21.962Z|I-OCEAN7-304-0616641|  24.43   7.798  31.766  30.432 1476.4368 03:32:22.02M
2018-02-14T13:26:27.027Z|I-OCEAN7-304-0616641|  24.43   7.798  31.766  30.431 1476.4352 03:32:27.09M
2018-02-14T13:26:32.091Z|I-OCEAN7-304-0616641|  24.43   7.798  31.755  30.420 1476.4202 03:32:32.15M
2018-02-14T13:26:37.159Z|I-OCEAN7-304-0616641|  24.49   7.797  31.743  30.408 1476.4041 03:32:37.21M
2018-02-14T13:26:41.962Z|I-OCEAN7-304-0616641|  24.43   7.797  31.729  30.394 1476.3854 03:32:42.28M
2018-02-14T13:26:47.030Z|I-OCEAN7-304-0616641|  24.53   7.797  31.729  30.393 1476.3860 03:32:47.09M
2018-02-14T13:26:52.092Z|I-OCEAN7-304-0616641|  24.42   7.797  31.755  30.422 1476.4177 03:32:52.16M
2018-02-14T13:26:57.158Z|I-OCEAN7-304-0616641|  24.52   7.796  31.756  30.422 1476.4180 03:32:57.22M