2018-02-14T13:26:01.706Z|I-OCEAN7-304-0616641| 24.39 7.797 31.710 30.373 1476.3583 03:32:01.75M 2018-02-14T13:26:06.769Z|I-OCEAN7-304-0616641| 24.48 7.796 31.739 30.404 1476.3960 03:32:06.81M 2018-02-14T13:26:11.833Z|I-OCEAN7-304-0616641| 24.43 7.798 31.776 30.442 1476.4497 03:32:11.88M 2018-02-14T13:26:16.896Z|I-OCEAN7-304-0616641| 24.43 7.799 31.767 30.433 1476.4390 03:32:16.94M 2018-02-14T13:26:21.962Z|I-OCEAN7-304-0616641| 24.43 7.798 31.766 30.432 1476.4368 03:32:22.02M 2018-02-14T13:26:27.027Z|I-OCEAN7-304-0616641| 24.43 7.798 31.766 30.431 1476.4352 03:32:27.09M 2018-02-14T13:26:32.091Z|I-OCEAN7-304-0616641| 24.43 7.798 31.755 30.420 1476.4202 03:32:32.15M 2018-02-14T13:26:37.159Z|I-OCEAN7-304-0616641| 24.49 7.797 31.743 30.408 1476.4041 03:32:37.21M 2018-02-14T13:26:41.962Z|I-OCEAN7-304-0616641| 24.43 7.797 31.729 30.394 1476.3854 03:32:42.28M 2018-02-14T13:26:47.030Z|I-OCEAN7-304-0616641| 24.53 7.797 31.729 30.393 1476.3860 03:32:47.09M 2018-02-14T13:26:52.092Z|I-OCEAN7-304-0616641| 24.42 7.797 31.755 30.422 1476.4177 03:32:52.16M 2018-02-14T13:26:57.158Z|I-OCEAN7-304-0616641| 24.52 7.796 31.756 30.422 1476.4180 03:32:57.22M