2018-02-14T13:13:04.818Z|I-OCEAN7-304-0616641|  24.32   7.843  31.801  30.429 1476.6047 03:19:04.82M
2018-02-14T13:13:09.885Z|I-OCEAN7-304-0616641|  24.30   7.844  31.787  30.414 1476.5873 03:19:09.89M
2018-02-14T13:13:14.948Z|I-OCEAN7-304-0616641|  24.36   7.843  31.786  30.414 1476.5839 03:19:14.95M
2018-02-14T13:13:20.015Z|I-OCEAN7-304-0616641|  24.40   7.842  31.786  30.414 1476.5824 03:19:20.03M
2018-02-14T13:13:25.077Z|I-OCEAN7-304-0616641|  24.45   7.842  31.819  30.449 1476.6274 03:19:25.10M
2018-02-14T13:13:30.143Z|I-OCEAN7-304-0616641|  24.28   7.842  31.819  30.449 1476.6250 03:19:30.16M
2018-02-14T13:13:35.206Z|I-OCEAN7-304-0616641|  24.37   7.843  31.819  30.449 1476.6272 03:19:35.23M
2018-02-14T13:13:40.275Z|I-OCEAN7-304-0616641|  24.30   7.843  31.820  30.449 1476.6279 03:19:40.29M
2018-02-14T13:13:45.340Z|I-OCEAN7-304-0616641|  24.31   7.843  31.773  30.400 1476.5674 03:19:45.36M
2018-02-14T13:13:50.144Z|I-OCEAN7-304-0616641|  24.28   7.843  31.741  30.366 1476.5239 03:19:50.42M
2018-02-14T13:13:55.209Z|I-OCEAN7-304-0616641|  24.29   7.843  31.720  30.344 1476.4972 03:19:55.23M