2018-02-14T13:11:03.260Z|I-OCEAN7-304-0616641| 24.23 7.845 31.857 30.487 1476.6803 03:17:03.27M 2018-02-14T13:11:08.325Z|I-OCEAN7-304-0616641| 24.30 7.844 31.790 30.416 1476.5924 03:17:08.33M 2018-02-14T13:11:13.387Z|I-OCEAN7-304-0616641| 24.21 7.844 31.812 30.440 1476.6184 03:17:13.40M 2018-02-14T13:11:18.454Z|I-OCEAN7-304-0616641| 24.31 7.843 31.811 30.440 1476.6178 03:17:18.46M 2018-02-14T13:11:23.517Z|I-OCEAN7-304-0616641| 24.22 7.843 31.825 30.456 1476.6334 03:17:23.53M 2018-02-14T13:11:28.579Z|I-OCEAN7-304-0616641| 24.28 7.842 31.825 30.456 1476.6327 03:17:28.59M 2018-02-14T13:11:33.647Z|I-OCEAN7-304-0616641| 24.28 7.842 31.825 30.456 1476.6304 03:17:33.65M 2018-02-14T13:11:38.712Z|I-OCEAN7-304-0616641| 24.28 7.841 31.854 30.487 1476.6688 03:17:38.71M 2018-02-14T13:11:43.782Z|I-OCEAN7-304-0616641| 24.27 7.841 31.848 30.480 1476.6595 03:17:43.78M 2018-02-14T13:11:48.841Z|I-OCEAN7-304-0616641| 24.31 7.841 31.797 30.426 1476.5931 03:17:48.85M 2018-02-14T13:11:53.910Z|I-OCEAN7-304-0616641| 24.31 7.841 31.796 30.426 1476.5928 03:17:53.91M 2018-02-14T13:11:58.975Z|I-OCEAN7-304-0616641| 24.27 7.841 31.801 30.431 1476.5981 03:17:58.97M