2018-02-14T13:08:01.181Z|I-OCEAN7-304-0616641| 24.28 7.841 31.723 30.349 1476.4966 03:14:01.18M 2018-02-14T13:08:06.242Z|I-OCEAN7-304-0616641| 24.21 7.842 31.756 30.383 1476.5391 03:14:06.25M 2018-02-14T13:08:11.308Z|I-OCEAN7-304-0616641| 24.21 7.842 31.883 30.517 1476.7064 03:14:11.31M 2018-02-14T13:08:16.373Z|I-OCEAN7-304-0616641| 24.21 7.842 31.855 30.487 1476.6709 03:14:16.37M 2018-02-14T13:08:21.437Z|I-OCEAN7-304-0616641| 24.21 7.843 31.792 30.420 1476.5906 03:14:21.44M 2018-02-14T13:08:26.504Z|I-OCEAN7-304-0616641| 24.21 7.844 31.726 30.350 1476.5062 03:14:26.50M 2018-02-14T13:08:31.571Z|I-OCEAN7-304-0616641| 24.17 7.844 31.772 30.398 1476.5671 03:14:31.56M 2018-02-14T13:08:36.631Z|I-OCEAN7-304-0616641| 24.21 7.845 31.851 30.481 1476.6719 03:14:36.63M 2018-02-14T13:08:41.697Z|I-OCEAN7-304-0616641| 24.20 7.845 31.851 30.480 1476.6733 03:14:41.69M 2018-02-14T13:08:46.505Z|I-OCEAN7-304-0616641| 24.31 7.846 32.024 30.664 1476.9038 03:14:46.75M 2018-02-14T13:08:51.569Z|I-OCEAN7-304-0616641| 24.29 7.846 32.064 30.706 1476.9569 03:14:51.57M 2018-02-14T13:08:56.633Z|I-OCEAN7-304-0616641| 24.29 7.846 32.109 30.753 1477.0177 03:14:56.63M