2018-02-14T13:08:01.181Z|I-OCEAN7-304-0616641|  24.28   7.841  31.723  30.349 1476.4966 03:14:01.18M
2018-02-14T13:08:06.242Z|I-OCEAN7-304-0616641|  24.21   7.842  31.756  30.383 1476.5391 03:14:06.25M
2018-02-14T13:08:11.308Z|I-OCEAN7-304-0616641|  24.21   7.842  31.883  30.517 1476.7064 03:14:11.31M
2018-02-14T13:08:16.373Z|I-OCEAN7-304-0616641|  24.21   7.842  31.855  30.487 1476.6709 03:14:16.37M
2018-02-14T13:08:21.437Z|I-OCEAN7-304-0616641|  24.21   7.843  31.792  30.420 1476.5906 03:14:21.44M
2018-02-14T13:08:26.504Z|I-OCEAN7-304-0616641|  24.21   7.844  31.726  30.350 1476.5062 03:14:26.50M
2018-02-14T13:08:31.571Z|I-OCEAN7-304-0616641|  24.17   7.844  31.772  30.398 1476.5671 03:14:31.56M
2018-02-14T13:08:36.631Z|I-OCEAN7-304-0616641|  24.21   7.845  31.851  30.481 1476.6719 03:14:36.63M
2018-02-14T13:08:41.697Z|I-OCEAN7-304-0616641|  24.20   7.845  31.851  30.480 1476.6733 03:14:41.69M
2018-02-14T13:08:46.505Z|I-OCEAN7-304-0616641|  24.31   7.846  32.024  30.664 1476.9038 03:14:46.75M
2018-02-14T13:08:51.569Z|I-OCEAN7-304-0616641|  24.29   7.846  32.064  30.706 1476.9569 03:14:51.57M
2018-02-14T13:08:56.633Z|I-OCEAN7-304-0616641|  24.29   7.846  32.109  30.753 1477.0177 03:14:56.63M