2018-02-14T13:06:04.944Z|I-OCEAN7-304-0616641|  24.20   7.849  31.778  30.400 1476.5875 03:12:04.93M
2018-02-14T13:06:10.010Z|I-OCEAN7-304-0616641|  24.15   7.847  31.777  30.401 1476.5820 03:12:10.01M
2018-02-14T13:06:15.072Z|I-OCEAN7-304-0616641|  24.22   7.847  31.777  30.400 1476.5820 03:12:15.07M
2018-02-14T13:06:20.139Z|I-OCEAN7-304-0616641|  24.22   7.847  31.776  30.400 1476.5807 03:12:20.14M
2018-02-14T13:06:25.205Z|I-OCEAN7-304-0616641|  24.22   7.847  31.780  30.404 1476.5846 03:12:25.20M
2018-02-14T13:06:30.270Z|I-OCEAN7-304-0616641|  24.26   7.847  31.844  30.472 1476.6693 03:12:30.27M
2018-02-14T13:06:35.335Z|I-OCEAN7-304-0616641|  24.18   7.847  31.844  30.472 1476.6691 03:12:35.33M
2018-02-14T13:06:40.141Z|I-OCEAN7-304-0616641|  24.24   7.847  31.804  30.429 1476.6162 03:12:40.39M
2018-02-14T13:06:45.205Z|I-OCEAN7-304-0616641|  24.26   7.847  31.766  30.389 1476.5685 03:12:45.20M
2018-02-14T13:06:50.268Z|I-OCEAN7-304-0616641|  24.22   7.854  31.758  30.374 1476.5765 03:12:50.27M
2018-02-14T13:06:55.334Z|I-OCEAN7-304-0616641|  24.23   7.855  31.745  30.360 1476.5609 03:12:55.33M