2018-02-14T13:04:03.385Z|I-OCEAN7-304-0616641|  24.07   7.850  31.805  30.427 1476.6246 03:10:03.37M
2018-02-14T13:04:08.447Z|I-OCEAN7-304-0616641|  24.24   7.851  31.822  30.445 1476.6515 03:10:08.44M
2018-02-14T13:04:13.515Z|I-OCEAN7-304-0616641|  24.11   7.851  31.822  30.445 1476.6504 03:10:13.50M
2018-02-14T13:04:18.579Z|I-OCEAN7-304-0616641|  24.19   7.852  31.827  30.450 1476.6604 03:10:18.56M
2018-02-14T13:04:23.644Z|I-OCEAN7-304-0616641|  24.16   7.852  31.873  30.497 1476.7211 03:10:23.63M
2018-02-14T13:04:28.802Z|I-OCEAN7-304-0616641|  24.16   7.853  31.826  30.448 1476.6625 03:10:28.69M
2018-02-14T13:04:33.775Z|I-OCEAN7-304-0616641|  24.16   7.854  31.768  30.385 1476.5883 03:10:33.84M
2018-02-14T13:04:38.839Z|I-OCEAN7-304-0616641|  24.17   7.855  31.823  30.442 1476.6617 03:10:38.82M
2018-02-14T13:04:43.906Z|I-OCEAN7-304-0616641|  24.25   7.855  31.829  30.448 1476.6731 03:10:43.88M
2018-02-14T13:04:48.969Z|I-OCEAN7-304-0616641|  24.17   7.856  31.799  30.415 1476.6351 03:10:48.95M
2018-02-14T13:04:54.033Z|I-OCEAN7-304-0616641|  24.19   7.857  31.839  30.458 1476.6901 03:10:54.03M
2018-02-14T13:04:59.099Z|I-OCEAN7-304-0616641|  24.22   7.858  31.839  30.457 1476.6925 03:10:59.09M