2018-02-14T13:02:02.605Z|I-OCEAN7-304-0616641| 24.10 7.854 31.768 30.385 1476.5876 03:08:02.58M 2018-02-14T13:02:07.673Z|I-OCEAN7-304-0616641| 24.18 7.854 31.778 30.395 1476.6025 03:08:07.64M 2018-02-14T13:02:12.735Z|I-OCEAN7-304-0616641| 24.17 7.852 31.846 30.470 1476.6843 03:08:12.71M 2018-02-14T13:02:17.798Z|I-OCEAN7-304-0616641| 24.17 7.851 31.854 30.479 1476.6934 03:08:17.77M 2018-02-14T13:02:22.866Z|I-OCEAN7-304-0616641| 24.16 7.850 31.855 30.481 1476.6917 03:08:22.83M 2018-02-14T13:02:27.931Z|I-OCEAN7-304-0616641| 24.11 7.849 31.820 30.444 1476.6416 03:08:27.90M 2018-02-14T13:02:32.994Z|I-OCEAN7-304-0616641| 24.23 7.848 31.819 30.444 1476.6407 03:08:32.96M 2018-02-14T13:02:38.060Z|I-OCEAN7-304-0616641| 24.11 7.848 31.786 30.410 1476.5940 03:08:38.05M 2018-02-14T13:02:42.867Z|I-OCEAN7-304-0616641| 24.23 7.847 31.776 30.400 1476.5809 03:08:43.11M 2018-02-14T13:02:47.926Z|I-OCEAN7-304-0616641| 24.12 7.846 31.790 30.415 1476.5956 03:08:47.90M 2018-02-14T13:02:52.995Z|I-OCEAN7-304-0616641| 24.12 7.846 31.791 30.416 1476.5969 03:08:52.96M 2018-02-14T13:02:58.061Z|I-OCEAN7-304-0616641| 24.14 7.846 31.730 30.352 1476.5166 03:08:58.05M