2018-02-14T13:00:01.827Z|I-OCEAN7-304-0616641|  24.14   7.857  31.772  30.387 1476.6012 03:06:01.79M
2018-02-14T13:00:06.893Z|I-OCEAN7-304-0616641|  24.15   7.857  31.807  30.424 1476.6483 03:06:06.86M
2018-02-14T13:00:11.955Z|I-OCEAN7-304-0616641|  24.12   7.858  31.783  30.398 1476.6185 03:06:11.92M
2018-02-14T13:00:17.023Z|I-OCEAN7-304-0616641|  24.12   7.858  31.774  30.388 1476.6069 03:06:17.00M
2018-02-14T13:00:22.086Z|I-OCEAN7-304-0616641|  24.13   7.858  31.796  30.411 1476.6346 03:06:22.07M
2018-02-14T13:00:27.153Z|I-OCEAN7-304-0616641|  24.14   7.857  31.796  30.412 1476.6343 03:06:27.13M
2018-02-14T13:00:32.215Z|I-OCEAN7-304-0616641|  24.20   7.857  31.751  30.365 1476.5756 03:06:32.20M
2018-02-14T13:00:37.282Z|I-OCEAN7-304-0616641|  24.19   7.857  31.880  30.501 1476.7434 03:06:37.26M
2018-02-14T13:00:42.348Z|I-OCEAN7-304-0616641|  24.07   7.855  31.789  30.406 1476.6171 03:06:42.32M
2018-02-14T13:00:47.153Z|I-OCEAN7-304-0616641|  24.21   7.855  31.797  30.415 1476.6302 03:06:47.39M
2018-02-14T13:00:52.217Z|I-OCEAN7-304-0616641|  24.13   7.855  31.812  30.431 1476.6477 03:06:52.20M
2018-02-14T13:00:57.020Z|I-OCEAN7-304-0616641|  24.24   7.855  31.826  30.445 1476.6676 03:06:57.26M