2018-02-14T12:55:04.035Z|I-OCEAN7-304-0616641|  24.20   7.869  31.870  30.479 1476.7650 03:01:04.00M
2018-02-14T12:55:09.098Z|I-OCEAN7-304-0616641|  24.02   7.869  31.815  30.422 1476.6909 03:01:09.06M
2018-02-14T12:55:14.165Z|I-OCEAN7-304-0616641|  24.13   7.869  31.821  30.428 1476.7000 03:01:14.13M
2018-02-14T12:55:19.232Z|I-OCEAN7-304-0616641|  24.07   7.870  31.770  30.374 1476.6326 03:01:19.19M
2018-02-14T12:55:24.295Z|I-OCEAN7-304-0616641|  24.11   7.870  31.810  30.416 1476.6854 03:01:24.26M
2018-02-14T12:55:29.357Z|I-OCEAN7-304-0616641|  24.02   7.870  31.841  30.448 1476.7244 03:01:29.32M
2018-02-14T12:55:34.424Z|I-OCEAN7-304-0616641|  24.04   7.869  31.840  30.448 1476.7239 03:01:34.38M
2018-02-14T12:55:39.230Z|I-OCEAN7-304-0616641|  24.04   7.869  31.880  30.491 1476.7756 03:01:39.45M
2018-02-14T12:55:44.293Z|I-OCEAN7-304-0616641|  24.05   7.868  31.851  30.461 1476.7357 03:01:44.26M
2018-02-14T12:55:49.359Z|I-OCEAN7-304-0616641|  24.05   7.868  31.896  30.509 1476.7927 03:01:49.32M
2018-02-14T12:55:54.423Z|I-OCEAN7-304-0616641|  24.10   7.867  31.887  30.500 1476.7803 03:01:54.38M
2018-02-14T12:55:59.489Z|I-OCEAN7-304-0616641|  24.10   7.867  31.852  30.463 1476.7330 03:01:59.45M