2018-02-14T12:53:02.735Z|I-OCEAN7-304-0616641|  24.09   7.877  31.896  30.500 1476.8191 02:59:02.68M
2018-02-14T12:53:07.892Z|I-OCEAN7-304-0616641|  24.09   7.877  31.814  30.414 1476.7118 02:59:07.74M
2018-02-14T12:53:12.867Z|I-OCEAN7-304-0616641|  24.08   7.877  31.883  30.487 1476.8003 02:59:12.90M
2018-02-14T12:53:17.930Z|I-OCEAN7-304-0616641|  24.06   7.876  31.836  30.438 1476.7378 02:59:17.87M
2018-02-14T12:53:22.995Z|I-OCEAN7-304-0616641|  24.03   7.876  31.806  30.406 1476.6965 02:59:22.94M
2018-02-14T12:53:28.059Z|I-OCEAN7-304-0616641|  24.09   7.876  31.806  30.406 1476.6967 02:59:28.02M
2018-02-14T12:53:33.126Z|I-OCEAN7-304-0616641|  24.09   7.875  31.846  30.449 1476.7477 02:59:33.08M
2018-02-14T12:53:38.190Z|I-OCEAN7-304-0616641|  24.07   7.875  31.726  30.322 1476.5892 02:59:38.15M
2018-02-14T12:53:43.256Z|I-OCEAN7-304-0616641|  24.14   7.875  31.789  30.389 1476.6724 02:59:43.21M
2018-02-14T12:53:48.320Z|I-OCEAN7-304-0616641|  24.13   7.874  31.917  30.526 1476.8387 02:59:48.28M
2018-02-14T12:53:53.387Z|I-OCEAN7-304-0616641|  24.13   7.874  31.889  30.496 1476.8000 02:59:53.34M
2018-02-14T12:53:58.450Z|I-OCEAN7-304-0616641|  24.05   7.873  31.896  30.504 1476.8058 02:59:58.41M