2018-02-14T12:49:00.398Z|I-OCEAN7-304-0616641| 24.03 7.865 31.823 30.433 1476.6895 02:55:00.34M 2018-02-14T12:49:05.461Z|I-OCEAN7-304-0616641| 24.05 7.866 31.881 30.494 1476.7666 02:55:05.40M 2018-02-14T12:49:10.269Z|I-OCEAN7-304-0616641| 24.05 7.866 31.836 30.447 1476.7079 02:55:10.46M 2018-02-14T12:49:15.332Z|I-OCEAN7-304-0616641| 24.08 7.866 31.811 30.421 1476.6774 02:55:15.27M 2018-02-14T12:49:20.398Z|I-OCEAN7-304-0616641| 24.04 7.866 31.820 30.429 1476.6887 02:55:20.34M 2018-02-14T12:49:25.464Z|I-OCEAN7-304-0616641| 24.05 7.867 31.857 30.468 1476.7388 02:55:25.40M 2018-02-14T12:49:30.526Z|I-OCEAN7-304-0616641| 24.04 7.868 31.831 30.439 1476.7059 02:55:30.47M 2018-02-14T12:49:35.593Z|I-OCEAN7-304-0616641| 24.04 7.868 31.831 30.439 1476.7080 02:55:35.53M 2018-02-14T12:49:40.657Z|I-OCEAN7-304-0616641| 24.04 7.869 31.865 30.476 1476.7545 02:55:40.59M 2018-02-14T12:49:45.722Z|I-OCEAN7-304-0616641| 24.03 7.869 31.808 30.414 1476.6799 02:55:45.66M 2018-02-14T12:49:50.789Z|I-OCEAN7-304-0616641| 24.08 7.869 31.808 30.414 1476.6814 02:55:50.72M 2018-02-14T12:49:55.855Z|I-OCEAN7-304-0616641| 24.03 7.870 31.855 30.463 1476.7448 02:55:55.79M