2018-02-14T12:49:00.398Z|I-OCEAN7-304-0616641|  24.03   7.865  31.823  30.433 1476.6895 02:55:00.34M
2018-02-14T12:49:05.461Z|I-OCEAN7-304-0616641|  24.05   7.866  31.881  30.494 1476.7666 02:55:05.40M
2018-02-14T12:49:10.269Z|I-OCEAN7-304-0616641|  24.05   7.866  31.836  30.447 1476.7079 02:55:10.46M
2018-02-14T12:49:15.332Z|I-OCEAN7-304-0616641|  24.08   7.866  31.811  30.421 1476.6774 02:55:15.27M
2018-02-14T12:49:20.398Z|I-OCEAN7-304-0616641|  24.04   7.866  31.820  30.429 1476.6887 02:55:20.34M
2018-02-14T12:49:25.464Z|I-OCEAN7-304-0616641|  24.05   7.867  31.857  30.468 1476.7388 02:55:25.40M
2018-02-14T12:49:30.526Z|I-OCEAN7-304-0616641|  24.04   7.868  31.831  30.439 1476.7059 02:55:30.47M
2018-02-14T12:49:35.593Z|I-OCEAN7-304-0616641|  24.04   7.868  31.831  30.439 1476.7080 02:55:35.53M
2018-02-14T12:49:40.657Z|I-OCEAN7-304-0616641|  24.04   7.869  31.865  30.476 1476.7545 02:55:40.59M
2018-02-14T12:49:45.722Z|I-OCEAN7-304-0616641|  24.03   7.869  31.808  30.414 1476.6799 02:55:45.66M
2018-02-14T12:49:50.789Z|I-OCEAN7-304-0616641|  24.08   7.869  31.808  30.414 1476.6814 02:55:50.72M
2018-02-14T12:49:55.855Z|I-OCEAN7-304-0616641|  24.03   7.870  31.855  30.463 1476.7448 02:55:55.79M