2018-02-14T12:47:04.164Z|I-OCEAN7-304-0616641| 23.97 7.866 31.870 30.482 1476.7529 02:53:04.10M 2018-02-14T12:47:09.228Z|I-OCEAN7-304-0616641| 24.03 7.866 31.870 30.482 1476.7531 02:53:09.16M 2018-02-14T12:47:14.294Z|I-OCEAN7-304-0616641| 23.94 7.866 31.869 30.482 1476.7505 02:53:14.23M 2018-02-14T12:47:19.359Z|I-OCEAN7-304-0616641| 23.99 7.866 31.868 30.481 1476.7491 02:53:19.29M 2018-02-14T12:47:24.425Z|I-OCEAN7-304-0616641| 24.08 7.866 31.853 30.465 1476.7323 02:53:24.36M 2018-02-14T12:47:29.491Z|I-OCEAN7-304-0616641| 23.99 7.866 31.849 30.461 1476.7263 02:53:29.42M 2018-02-14T12:47:34.554Z|I-OCEAN7-304-0616641| 23.99 7.870 31.829 30.436 1476.7091 02:53:34.49M 2018-02-14T12:47:39.619Z|I-OCEAN7-304-0616641| 24.05 7.870 31.828 30.435 1476.7101 02:53:39.55M 2018-02-14T12:47:44.423Z|I-OCEAN7-304-0616641| 23.91 7.870 31.827 30.434 1476.7073 02:53:44.61M 2018-02-14T12:47:49.490Z|I-OCEAN7-304-0616641| 24.01 7.871 31.769 30.371 1476.6334 02:53:49.42M 2018-02-14T12:47:54.555Z|I-OCEAN7-304-0616641| 23.90 7.872 31.818 30.423 1476.6990 02:53:54.49M 2018-02-14T12:47:59.620Z|I-OCEAN7-304-0616641| 24.05 7.873 31.895 30.503 1476.8042 02:53:59.55M