2018-02-14T12:47:04.164Z|I-OCEAN7-304-0616641|  23.97   7.866  31.870  30.482 1476.7529 02:53:04.10M
2018-02-14T12:47:09.228Z|I-OCEAN7-304-0616641|  24.03   7.866  31.870  30.482 1476.7531 02:53:09.16M
2018-02-14T12:47:14.294Z|I-OCEAN7-304-0616641|  23.94   7.866  31.869  30.482 1476.7505 02:53:14.23M
2018-02-14T12:47:19.359Z|I-OCEAN7-304-0616641|  23.99   7.866  31.868  30.481 1476.7491 02:53:19.29M
2018-02-14T12:47:24.425Z|I-OCEAN7-304-0616641|  24.08   7.866  31.853  30.465 1476.7323 02:53:24.36M
2018-02-14T12:47:29.491Z|I-OCEAN7-304-0616641|  23.99   7.866  31.849  30.461 1476.7263 02:53:29.42M
2018-02-14T12:47:34.554Z|I-OCEAN7-304-0616641|  23.99   7.870  31.829  30.436 1476.7091 02:53:34.49M
2018-02-14T12:47:39.619Z|I-OCEAN7-304-0616641|  24.05   7.870  31.828  30.435 1476.7101 02:53:39.55M
2018-02-14T12:47:44.423Z|I-OCEAN7-304-0616641|  23.91   7.870  31.827  30.434 1476.7073 02:53:44.61M
2018-02-14T12:47:49.490Z|I-OCEAN7-304-0616641|  24.01   7.871  31.769  30.371 1476.6334 02:53:49.42M
2018-02-14T12:47:54.555Z|I-OCEAN7-304-0616641|  23.90   7.872  31.818  30.423 1476.6990 02:53:54.49M
2018-02-14T12:47:59.620Z|I-OCEAN7-304-0616641|  24.05   7.873  31.895  30.503 1476.8042 02:53:59.55M