2018-02-14T12:45:02.603Z|I-OCEAN7-304-0616641| 23.97 7.871 31.843 30.449 1476.7305 02:51:02.54M 2018-02-14T12:45:07.670Z|I-OCEAN7-304-0616641| 23.93 7.872 31.761 30.363 1476.6243 02:51:07.59M 2018-02-14T12:45:12.737Z|I-OCEAN7-304-0616641| 23.94 7.872 31.803 30.407 1476.6814 02:51:12.65M 2018-02-14T12:45:17.797Z|I-OCEAN7-304-0616641| 24.01 7.879 31.795 30.392 1476.6898 02:51:17.72M 2018-02-14T12:45:22.864Z|I-OCEAN7-304-0616641| 24.01 7.880 31.894 30.496 1476.8219 02:51:22.78M 2018-02-14T12:45:27.930Z|I-OCEAN7-304-0616641| 23.96 7.880 31.894 30.496 1476.8228 02:51:27.84M 2018-02-14T12:45:32.998Z|I-OCEAN7-304-0616641| 23.98 7.881 31.844 30.442 1476.7584 02:51:32.91M 2018-02-14T12:45:38.060Z|I-OCEAN7-304-0616641| 23.94 7.878 31.876 30.479 1476.7927 02:51:38.00M 2018-02-14T12:45:43.124Z|I-OCEAN7-304-0616641| 23.92 7.871 31.868 30.477 1476.7625 02:51:43.06M 2018-02-14T12:45:48.190Z|I-OCEAN7-304-0616641| 24.01 7.870 31.868 30.476 1476.7621 02:51:48.12M 2018-02-14T12:45:53.253Z|I-OCEAN7-304-0616641| 23.95 7.870 31.855 30.463 1476.7437 02:51:53.19M 2018-02-14T12:45:58.319Z|I-OCEAN7-304-0616641| 23.97 7.870 31.843 30.451 1476.7271 02:51:58.25M