2018-02-14T12:42:00.266Z|I-OCEAN7-304-0616641|  23.95   7.881  31.880  30.480 1476.8066 02:48:00.18M
2018-02-14T12:42:05.331Z|I-OCEAN7-304-0616641|  23.96   7.882  31.823  30.420 1476.7336 02:48:05.25M
2018-02-14T12:42:10.395Z|I-OCEAN7-304-0616641|  23.96   7.882  31.854  30.452 1476.7736 02:48:10.31M
2018-02-14T12:42:15.460Z|I-OCEAN7-304-0616641|  23.96   7.882  31.853  30.451 1476.7731 02:48:15.38M
2018-02-14T12:42:20.526Z|I-OCEAN7-304-0616641|  23.96   7.882  31.853  30.451 1476.7729 02:48:20.44M
2018-02-14T12:42:25.591Z|I-OCEAN7-304-0616641|  23.95   7.882  31.793  30.388 1476.6945 02:48:25.50M
2018-02-14T12:42:30.655Z|I-OCEAN7-304-0616641|  23.95   7.882  31.803  30.398 1476.7078 02:48:30.57M
2018-02-14T12:42:35.723Z|I-OCEAN7-304-0616641|  23.95   7.882  31.804  30.399 1476.7074 02:48:35.63M
2018-02-14T12:42:40.787Z|I-OCEAN7-304-0616641|  23.85   7.881  31.830  30.427 1476.7396 02:48:40.70M
2018-02-14T12:42:45.851Z|I-OCEAN7-304-0616641|  23.96   7.881  31.851  30.450 1476.7686 02:48:45.76M
2018-02-14T12:42:50.917Z|I-OCEAN7-304-0616641|  23.83   7.881  31.860  30.460 1476.7775 02:48:50.82M
2018-02-14T12:42:55.980Z|I-OCEAN7-304-0616641|  23.97   7.881  31.904  30.506 1476.8368 02:48:55.89M