2018-02-14T12:40:04.293Z|I-OCEAN7-304-0616641|  23.90   7.895  31.890  30.478 1476.8561 02:46:04.20M
2018-02-14T12:40:09.357Z|I-OCEAN7-304-0616641|  23.92   7.888  31.904  30.499 1476.8562 02:46:09.27M
2018-02-14T12:40:14.470Z|I-OCEAN7-304-0616641|  23.92   7.888  31.905  30.501 1476.8573 02:46:14.33M
2018-02-14T12:40:19.488Z|I-OCEAN7-304-0616641|  23.97   7.888  31.905  30.501 1476.8572 02:46:19.44M
2018-02-14T12:40:24.550Z|I-OCEAN7-304-0616641|  23.90   7.887  31.965  30.565 1476.9341 02:46:24.46M
2018-02-14T12:40:29.358Z|I-OCEAN7-304-0616641|  23.88   7.887  31.965  30.565 1476.9335 02:46:29.52M
2018-02-14T12:40:34.421Z|I-OCEAN7-304-0616641|  23.89   7.887  31.965  30.566 1476.9325 02:46:34.33M
2018-02-14T12:40:39.488Z|I-OCEAN7-304-0616641|  23.89   7.886  31.897  30.494 1476.8419 02:46:39.40M
2018-02-14T12:40:44.553Z|I-OCEAN7-304-0616641|  23.82   7.886  31.874  30.470 1476.8101 02:46:44.46M
2018-02-14T12:40:49.617Z|I-OCEAN7-304-0616641|  23.92   7.886  31.898  30.495 1476.8419 02:46:49.53M
2018-02-14T12:40:54.683Z|I-OCEAN7-304-0616641|  23.80   7.885  31.809  30.402 1476.7231 02:46:54.59M
2018-02-14T12:40:59.749Z|I-OCEAN7-304-0616641|  24.04   7.885  31.832  30.426 1476.7565 02:46:59.65M