2018-02-14T12:40:04.293Z|I-OCEAN7-304-0616641| 23.90 7.895 31.890 30.478 1476.8561 02:46:04.20M 2018-02-14T12:40:09.357Z|I-OCEAN7-304-0616641| 23.92 7.888 31.904 30.499 1476.8562 02:46:09.27M 2018-02-14T12:40:14.470Z|I-OCEAN7-304-0616641| 23.92 7.888 31.905 30.501 1476.8573 02:46:14.33M 2018-02-14T12:40:19.488Z|I-OCEAN7-304-0616641| 23.97 7.888 31.905 30.501 1476.8572 02:46:19.44M 2018-02-14T12:40:24.550Z|I-OCEAN7-304-0616641| 23.90 7.887 31.965 30.565 1476.9341 02:46:24.46M 2018-02-14T12:40:29.358Z|I-OCEAN7-304-0616641| 23.88 7.887 31.965 30.565 1476.9335 02:46:29.52M 2018-02-14T12:40:34.421Z|I-OCEAN7-304-0616641| 23.89 7.887 31.965 30.566 1476.9325 02:46:34.33M 2018-02-14T12:40:39.488Z|I-OCEAN7-304-0616641| 23.89 7.886 31.897 30.494 1476.8419 02:46:39.40M 2018-02-14T12:40:44.553Z|I-OCEAN7-304-0616641| 23.82 7.886 31.874 30.470 1476.8101 02:46:44.46M 2018-02-14T12:40:49.617Z|I-OCEAN7-304-0616641| 23.92 7.886 31.898 30.495 1476.8419 02:46:49.53M 2018-02-14T12:40:54.683Z|I-OCEAN7-304-0616641| 23.80 7.885 31.809 30.402 1476.7231 02:46:54.59M 2018-02-14T12:40:59.749Z|I-OCEAN7-304-0616641| 24.04 7.885 31.832 30.426 1476.7565 02:46:59.65M