2018-02-14T12:36:01.431Z|I-OCEAN7-304-0616641| 23.90 7.890 31.939 30.535 1476.9069 02:42:01.33M 2018-02-14T12:36:06.496Z|I-OCEAN7-304-0616641| 23.90 7.890 31.939 30.535 1476.9063 02:42:06.39M 2018-02-14T12:36:11.561Z|I-OCEAN7-304-0616641| 23.90 7.890 31.914 30.509 1476.8735 02:42:11.46M 2018-02-14T12:36:16.626Z|I-OCEAN7-304-0616641| 23.95 7.890 31.914 30.509 1476.8752 02:42:16.52M 2018-02-14T12:36:21.693Z|I-OCEAN7-304-0616641| 23.95 7.890 31.957 30.555 1476.9314 02:42:21.58M 2018-02-14T12:36:26.755Z|I-OCEAN7-304-0616641| 23.88 7.896 31.957 30.549 1476.9493 02:42:26.65M 2018-02-14T12:36:31.820Z|I-OCEAN7-304-0616641| 23.86 7.897 31.950 30.540 1476.9419 02:42:31.71M 2018-02-14T12:36:36.888Z|I-OCEAN7-304-0616641| 23.85 7.898 31.950 30.539 1476.9442 02:42:36.77M 2018-02-14T12:36:41.952Z|I-OCEAN7-304-0616641| 23.90 7.899 31.923 30.510 1476.9124 02:42:41.84M 2018-02-14T12:36:47.017Z|I-OCEAN7-304-0616641| 23.86 7.900 31.923 30.510 1476.9144 02:42:46.90M 2018-02-14T12:36:52.084Z|I-OCEAN7-304-0616641| 23.94 7.900 31.918 30.504 1476.9097 02:42:51.97M 2018-02-14T12:36:57.146Z|I-OCEAN7-304-0616641| 23.82 7.896 31.941 30.532 1476.9272 02:42:57.05M