2018-02-14T12:36:01.431Z|I-OCEAN7-304-0616641|  23.90   7.890  31.939  30.535 1476.9069 02:42:01.33M
2018-02-14T12:36:06.496Z|I-OCEAN7-304-0616641|  23.90   7.890  31.939  30.535 1476.9063 02:42:06.39M
2018-02-14T12:36:11.561Z|I-OCEAN7-304-0616641|  23.90   7.890  31.914  30.509 1476.8735 02:42:11.46M
2018-02-14T12:36:16.626Z|I-OCEAN7-304-0616641|  23.95   7.890  31.914  30.509 1476.8752 02:42:16.52M
2018-02-14T12:36:21.693Z|I-OCEAN7-304-0616641|  23.95   7.890  31.957  30.555 1476.9314 02:42:21.58M
2018-02-14T12:36:26.755Z|I-OCEAN7-304-0616641|  23.88   7.896  31.957  30.549 1476.9493 02:42:26.65M
2018-02-14T12:36:31.820Z|I-OCEAN7-304-0616641|  23.86   7.897  31.950  30.540 1476.9419 02:42:31.71M
2018-02-14T12:36:36.888Z|I-OCEAN7-304-0616641|  23.85   7.898  31.950  30.539 1476.9442 02:42:36.77M
2018-02-14T12:36:41.952Z|I-OCEAN7-304-0616641|  23.90   7.899  31.923  30.510 1476.9124 02:42:41.84M
2018-02-14T12:36:47.017Z|I-OCEAN7-304-0616641|  23.86   7.900  31.923  30.510 1476.9144 02:42:46.90M
2018-02-14T12:36:52.084Z|I-OCEAN7-304-0616641|  23.94   7.900  31.918  30.504 1476.9097 02:42:51.97M
2018-02-14T12:36:57.146Z|I-OCEAN7-304-0616641|  23.82   7.896  31.941  30.532 1476.9272 02:42:57.05M