2018-02-14T12:34:04.939Z|I-OCEAN7-304-0616641|  23.80   7.898  31.883  30.469 1476.8545 02:40:04.82M
2018-02-14T12:34:10.000Z|I-OCEAN7-304-0616641|  23.91   7.900  32.004  30.594 1477.0219 02:40:09.88M
2018-02-14T12:34:15.068Z|I-OCEAN7-304-0616641|  23.77   7.901  32.004  30.594 1477.0194 02:40:14.94M
2018-02-14T12:34:20.134Z|I-OCEAN7-304-0616641|  23.92   7.889  31.891  30.484 1476.8418 02:40:20.03M
2018-02-14T12:34:25.195Z|I-OCEAN7-304-0616641|  23.81   7.889  31.900  30.494 1476.8512 02:40:25.10M
2018-02-14T12:34:30.260Z|I-OCEAN7-304-0616641|  23.91   7.889  31.901  30.496 1476.8540 02:40:30.16M
2018-02-14T12:34:35.328Z|I-OCEAN7-304-0616641|  23.81   7.888  31.920  30.516 1476.8762 02:40:35.22M
2018-02-14T12:34:40.395Z|I-OCEAN7-304-0616641|  23.88   7.889  31.964  30.562 1476.9359 02:40:40.29M
2018-02-14T12:34:45.457Z|I-OCEAN7-304-0616641|  23.93   7.889  31.942  30.539 1476.9077 02:40:45.35M
2018-02-14T12:34:50.523Z|I-OCEAN7-304-0616641|  23.84   7.889  31.918  30.514 1476.8755 02:40:50.41M
2018-02-14T12:34:55.586Z|I-OCEAN7-304-0616641|  23.91   7.889  31.880  30.473 1476.8276 02:40:55.48M