2018-02-14T12:29:01.034Z|I-OCEAN7-304-0616641| 23.86 7.873 31.951 30.563 1476.8776 02:35:00.90M 2018-02-14T12:29:06.099Z|I-OCEAN7-304-0616641| 23.86 7.872 31.957 30.569 1476.8821 02:35:05.96M 2018-02-14T12:29:11.167Z|I-OCEAN7-304-0616641| 23.85 7.871 31.958 30.572 1476.8804 02:35:11.05M 2018-02-14T12:29:16.233Z|I-OCEAN7-304-0616641| 23.86 7.870 31.959 30.573 1476.8776 02:35:16.11M 2018-02-14T12:29:21.296Z|I-OCEAN7-304-0616641| 23.86 7.875 31.928 30.537 1476.8517 02:35:21.18M 2018-02-14T12:29:26.362Z|I-OCEAN7-304-0616641| 23.79 7.875 31.904 30.511 1476.8188 02:35:26.24M 2018-02-14T12:29:31.427Z|I-OCEAN7-304-0616641| 23.81 7.878 31.944 30.550 1476.8804 02:35:31.31M 2018-02-14T12:29:36.492Z|I-OCEAN7-304-0616641| 23.90 7.879 31.999 30.608 1476.9545 02:35:36.37M 2018-02-14T12:29:41.556Z|I-OCEAN7-304-0616641| 23.82 7.879 31.972 30.580 1476.9183 02:35:41.43M 2018-02-14T12:29:46.620Z|I-OCEAN7-304-0616641| 23.83 7.879 31.962 30.569 1476.9056 02:35:46.50M 2018-02-14T12:29:51.688Z|I-OCEAN7-304-0616641| 23.84 7.878 31.923 30.528 1476.8528 02:35:51.56M 2018-02-14T12:29:56.750Z|I-OCEAN7-304-0616641| 23.83 7.879 31.948 30.554 1476.8865 02:35:56.63M