2018-02-14T12:29:01.034Z|I-OCEAN7-304-0616641|  23.86   7.873  31.951  30.563 1476.8776 02:35:00.90M
2018-02-14T12:29:06.099Z|I-OCEAN7-304-0616641|  23.86   7.872  31.957  30.569 1476.8821 02:35:05.96M
2018-02-14T12:29:11.167Z|I-OCEAN7-304-0616641|  23.85   7.871  31.958  30.572 1476.8804 02:35:11.05M
2018-02-14T12:29:16.233Z|I-OCEAN7-304-0616641|  23.86   7.870  31.959  30.573 1476.8776 02:35:16.11M
2018-02-14T12:29:21.296Z|I-OCEAN7-304-0616641|  23.86   7.875  31.928  30.537 1476.8517 02:35:21.18M
2018-02-14T12:29:26.362Z|I-OCEAN7-304-0616641|  23.79   7.875  31.904  30.511 1476.8188 02:35:26.24M
2018-02-14T12:29:31.427Z|I-OCEAN7-304-0616641|  23.81   7.878  31.944  30.550 1476.8804 02:35:31.31M
2018-02-14T12:29:36.492Z|I-OCEAN7-304-0616641|  23.90   7.879  31.999  30.608 1476.9545 02:35:36.37M
2018-02-14T12:29:41.556Z|I-OCEAN7-304-0616641|  23.82   7.879  31.972  30.580 1476.9183 02:35:41.43M
2018-02-14T12:29:46.620Z|I-OCEAN7-304-0616641|  23.83   7.879  31.962  30.569 1476.9056 02:35:46.50M
2018-02-14T12:29:51.688Z|I-OCEAN7-304-0616641|  23.84   7.878  31.923  30.528 1476.8528 02:35:51.56M
2018-02-14T12:29:56.750Z|I-OCEAN7-304-0616641|  23.83   7.879  31.948  30.554 1476.8865 02:35:56.63M