2018-02-14T12:27:04.540Z|I-OCEAN7-304-0616641|  23.85   7.876  31.958  30.567 1476.8944 02:33:04.41M
2018-02-14T12:27:09.607Z|I-OCEAN7-304-0616641|  23.85   7.877  32.036  30.649 1476.9983 02:33:09.47M
2018-02-14T12:27:14.670Z|I-OCEAN7-304-0616641|  23.80   7.885  32.007  30.612 1476.9802 02:33:14.54M
2018-02-14T12:27:19.732Z|I-OCEAN7-304-0616641|  23.80   7.886  31.975  30.577 1476.9409 02:33:19.60M
2018-02-14T12:27:24.799Z|I-OCEAN7-304-0616641|  23.80   7.887  31.975  30.576 1476.9435 02:33:24.66M
2018-02-14T12:27:29.860Z|I-OCEAN7-304-0616641|  23.82   7.888  31.981  30.582 1476.9558 02:33:29.73M
2018-02-14T12:27:34.930Z|I-OCEAN7-304-0616641|  23.82   7.889  31.982  30.581 1476.9597 02:33:34.79M
2018-02-14T12:27:39.995Z|I-OCEAN7-304-0616641|  23.83   7.890  32.004  30.604 1476.9927 02:33:39.86M
2018-02-14T12:27:45.060Z|I-OCEAN7-304-0616641|  23.83   7.891  32.010  30.609 1477.0018 02:33:44.92M
2018-02-14T12:27:50.124Z|I-OCEAN7-304-0616641|  23.83   7.876  32.025  30.639 1476.9806 02:33:50.01M
2018-02-14T12:27:55.190Z|I-OCEAN7-304-0616641|  23.87   7.876  32.027  30.640 1476.9829 02:33:55.07M