2018-02-14T12:23:02.200Z|I-OCEAN7-304-0616641|  23.79   7.910  32.306  30.906 1477.4417 02:29:02.07M
2018-02-14T12:23:07.263Z|I-OCEAN7-304-0616641|  23.77   7.910  32.268  30.865 1477.3920 02:29:07.13M
2018-02-14T12:23:12.332Z|I-OCEAN7-304-0616641|  23.77   7.911  32.267  30.864 1477.3932 02:29:12.19M
2018-02-14T12:23:17.396Z|I-OCEAN7-304-0616641|  23.72   7.912  32.230  30.824 1477.3458 02:29:17.26M
2018-02-14T12:23:22.460Z|I-OCEAN7-304-0616641|  23.78   7.912  32.205  30.797 1477.3152 02:29:22.32M
2018-02-14T12:23:27.525Z|I-OCEAN7-304-0616641|  23.72   7.912  32.205  30.797 1477.3141 02:29:27.39M
2018-02-14T12:23:32.589Z|I-OCEAN7-304-0616641|  23.77   7.913  32.204  30.795 1477.3146 02:29:32.45M
2018-02-14T12:23:37.652Z|I-OCEAN7-304-0616641|  23.77   7.913  32.202  30.793 1477.3140 02:29:37.51M
2018-02-14T12:23:42.718Z|I-OCEAN7-304-0616641|  23.77   7.914  32.200  30.790 1477.3129 02:29:42.57M
2018-02-14T12:23:47.785Z|I-OCEAN7-304-0616641|  23.77   7.914  32.145  30.732 1477.2422 02:29:47.64M
2018-02-14T12:23:52.849Z|I-OCEAN7-304-0616641|  23.78   7.914  32.153  30.740 1477.2527 02:29:52.70M
2018-02-14T12:23:57.915Z|I-OCEAN7-304-0616641|  23.77   7.915  32.153  30.740 1477.2540 02:29:57.77M