2018-02-14T12:19:04.926Z|I-OCEAN7-304-0616641| 23.73 7.889 32.186 30.797 1477.2269 02:25:04.78M 2018-02-14T12:19:09.992Z|I-OCEAN7-304-0616641| 23.73 7.890 32.185 30.796 1477.2277 02:25:09.83M 2018-02-14T12:19:15.058Z|I-OCEAN7-304-0616641| 23.72 7.891 32.142 30.749 1477.1719 02:25:14.89M 2018-02-14T12:19:20.125Z|I-OCEAN7-304-0616641| 23.77 7.891 32.191 30.800 1477.2386 02:25:19.96M 2018-02-14T12:19:25.185Z|I-OCEAN7-304-0616641| 23.70 7.892 32.191 30.800 1477.2397 02:25:25.04M 2018-02-14T12:19:30.252Z|I-OCEAN7-304-0616641| 23.70 7.893 32.200 30.809 1477.2549 02:25:30.10M 2018-02-14T12:19:35.318Z|I-OCEAN7-304-0616641| 23.71 7.893 32.198 30.806 1477.2535 02:25:35.17M 2018-02-14T12:19:40.382Z|I-OCEAN7-304-0616641| 23.77 7.894 32.157 30.762 1477.2019 02:25:40.24M 2018-02-14T12:19:45.447Z|I-OCEAN7-304-0616641| 23.71 7.894 32.148 30.753 1477.1897 02:25:45.30M 2018-02-14T12:19:50.513Z|I-OCEAN7-304-0616641| 23.71 7.899 32.130 30.729 1477.1785 02:25:50.36M 2018-02-14T12:19:55.575Z|I-OCEAN7-304-0616641| 23.71 7.899 32.142 30.741 1477.1957 02:25:55.43M