2018-02-14T12:14:02.071Z|I-OCEAN7-304-0616641| 23.74 7.913 32.294 30.890 1477.4335 02:20:01.89M 2018-02-14T12:14:07.132Z|I-OCEAN7-304-0616641| 23.66 7.920 32.313 30.904 1477.4750 02:20:06.96M 2018-02-14T12:14:12.198Z|I-OCEAN7-304-0616641| 23.67 7.921 32.336 30.928 1477.5084 02:20:12.04M 2018-02-14T12:14:17.262Z|I-OCEAN7-304-0616641| 23.76 7.921 32.302 30.891 1477.4670 02:20:17.10M 2018-02-14T12:14:22.328Z|I-OCEAN7-304-0616641| 23.72 7.922 32.302 30.891 1477.4683 02:20:22.17M 2018-02-14T12:14:27.392Z|I-OCEAN7-304-0616641| 23.76 7.922 32.311 30.901 1477.4822 02:20:27.23M 2018-02-14T12:14:32.460Z|I-OCEAN7-304-0616641| 23.70 7.922 32.312 30.901 1477.4822 02:20:32.29M 2018-02-14T12:14:37.523Z|I-OCEAN7-304-0616641| 23.66 7.917 32.275 30.867 1477.4189 02:20:37.36M 2018-02-14T12:14:42.588Z|I-OCEAN7-304-0616641| 23.68 7.917 32.284 30.877 1477.4296 02:20:42.42M 2018-02-14T12:14:47.651Z|I-OCEAN7-304-0616641| 23.72 7.916 32.318 30.913 1477.4728 02:20:47.49M 2018-02-14T12:14:52.716Z|I-OCEAN7-304-0616641| 23.68 7.915 32.294 30.889 1477.4393 02:20:52.55M 2018-02-14T12:14:57.783Z|I-OCEAN7-304-0616641| 23.69 7.915 32.294 30.889 1477.4375 02:20:57.61M