2018-02-14T12:14:02.071Z|I-OCEAN7-304-0616641|  23.74   7.913  32.294  30.890 1477.4335 02:20:01.89M
2018-02-14T12:14:07.132Z|I-OCEAN7-304-0616641|  23.66   7.920  32.313  30.904 1477.4750 02:20:06.96M
2018-02-14T12:14:12.198Z|I-OCEAN7-304-0616641|  23.67   7.921  32.336  30.928 1477.5084 02:20:12.04M
2018-02-14T12:14:17.262Z|I-OCEAN7-304-0616641|  23.76   7.921  32.302  30.891 1477.4670 02:20:17.10M
2018-02-14T12:14:22.328Z|I-OCEAN7-304-0616641|  23.72   7.922  32.302  30.891 1477.4683 02:20:22.17M
2018-02-14T12:14:27.392Z|I-OCEAN7-304-0616641|  23.76   7.922  32.311  30.901 1477.4822 02:20:27.23M
2018-02-14T12:14:32.460Z|I-OCEAN7-304-0616641|  23.70   7.922  32.312  30.901 1477.4822 02:20:32.29M
2018-02-14T12:14:37.523Z|I-OCEAN7-304-0616641|  23.66   7.917  32.275  30.867 1477.4189 02:20:37.36M
2018-02-14T12:14:42.588Z|I-OCEAN7-304-0616641|  23.68   7.917  32.284  30.877 1477.4296 02:20:42.42M
2018-02-14T12:14:47.651Z|I-OCEAN7-304-0616641|  23.72   7.916  32.318  30.913 1477.4728 02:20:47.49M
2018-02-14T12:14:52.716Z|I-OCEAN7-304-0616641|  23.68   7.915  32.294  30.889 1477.4393 02:20:52.55M
2018-02-14T12:14:57.783Z|I-OCEAN7-304-0616641|  23.69   7.915  32.294  30.889 1477.4375 02:20:57.61M