2018-02-14T12:12:00.508Z|I-OCEAN7-304-0616641|  23.67   7.885  32.753  31.403 1477.9591 02:18:00.34M
2018-02-14T12:12:05.570Z|I-OCEAN7-304-0616641|  23.72   7.884  32.721  31.369 1477.9169 02:18:05.40M
2018-02-14T12:12:10.635Z|I-OCEAN7-304-0616641|  23.69   7.884  32.721  31.369 1477.9155 02:18:10.46M
2018-02-14T12:12:15.701Z|I-OCEAN7-304-0616641|  23.69   7.885  32.727  31.375 1477.9269 02:18:15.53M
2018-02-14T12:12:20.815Z|I-OCEAN7-304-0616641|  23.69   7.886  32.672  31.315 1477.8544 02:18:20.59M
2018-02-14T12:12:25.834Z|I-OCEAN7-304-0616641|  23.72   7.886  32.662  31.305 1477.8419 02:18:25.70M
2018-02-14T12:12:30.896Z|I-OCEAN7-304-0616641|  23.67   7.885  32.624  31.265 1477.7908 02:18:30.72M
2018-02-14T12:12:35.959Z|I-OCEAN7-304-0616641|  23.68   7.890  32.650  31.289 1477.8367 02:18:35.78M
2018-02-14T12:12:41.027Z|I-OCEAN7-304-0616641|  23.68   7.890  32.650  31.288 1477.8374 02:18:40.84M
2018-02-14T12:12:46.093Z|I-OCEAN7-304-0616641|  23.67   7.890  32.610  31.245 1477.7858 02:18:45.91M
2018-02-14T12:12:51.156Z|I-OCEAN7-304-0616641|  23.66   7.891  32.585  31.218 1477.7534 02:18:51.00M
2018-02-14T12:12:56.224Z|I-OCEAN7-304-0616641|  23.66   7.891  32.545  31.175 1477.7026 02:18:56.06M