2018-02-14T12:10:04.013Z|I-OCEAN7-304-0616641| 23.58 7.927 32.217 30.797 1477.3672 02:16:03.83M 2018-02-14T12:10:09.078Z|I-OCEAN7-304-0616641| 23.66 7.922 32.344 30.935 1477.5232 02:16:08.89M 2018-02-14T12:10:14.142Z|I-OCEAN7-304-0616641| 23.73 7.915 32.500 31.106 1477.7085 02:16:13.95M 2018-02-14T12:10:19.204Z|I-OCEAN7-304-0616641| 23.68 7.914 32.499 31.107 1477.7048 02:16:19.04M 2018-02-14T12:10:24.272Z|I-OCEAN7-304-0616641| 23.68 7.915 32.490 31.097 1477.6942 02:16:24.10M 2018-02-14T12:10:29.337Z|I-OCEAN7-304-0616641| 23.66 7.915 32.490 31.096 1477.6937 02:16:29.17M 2018-02-14T12:10:34.402Z|I-OCEAN7-304-0616641| 23.68 7.915 32.464 31.069 1477.6625 02:16:34.23M 2018-02-14T12:10:39.466Z|I-OCEAN7-304-0616641| 23.60 7.916 32.511 31.118 1477.7227 02:16:39.29M 2018-02-14T12:10:44.531Z|I-OCEAN7-304-0616641| 23.72 7.916 32.562 31.171 1477.7927 02:16:44.36M 2018-02-14T12:10:49.597Z|I-OCEAN7-304-0616641| 23.57 7.917 32.555 31.164 1477.7826 02:16:49.42M 2018-02-14T12:10:54.663Z|I-OCEAN7-304-0616641| 23.66 7.917 32.584 31.195 1477.8236 02:16:54.49M 2018-02-14T12:10:59.728Z|I-OCEAN7-304-0616641| 23.64 7.912 32.756 31.381 1478.0356 02:16:59.55M