2018-02-14T12:10:04.013Z|I-OCEAN7-304-0616641|  23.58   7.927  32.217  30.797 1477.3672 02:16:03.83M
2018-02-14T12:10:09.078Z|I-OCEAN7-304-0616641|  23.66   7.922  32.344  30.935 1477.5232 02:16:08.89M
2018-02-14T12:10:14.142Z|I-OCEAN7-304-0616641|  23.73   7.915  32.500  31.106 1477.7085 02:16:13.95M
2018-02-14T12:10:19.204Z|I-OCEAN7-304-0616641|  23.68   7.914  32.499  31.107 1477.7048 02:16:19.04M
2018-02-14T12:10:24.272Z|I-OCEAN7-304-0616641|  23.68   7.915  32.490  31.097 1477.6942 02:16:24.10M
2018-02-14T12:10:29.337Z|I-OCEAN7-304-0616641|  23.66   7.915  32.490  31.096 1477.6937 02:16:29.17M
2018-02-14T12:10:34.402Z|I-OCEAN7-304-0616641|  23.68   7.915  32.464  31.069 1477.6625 02:16:34.23M
2018-02-14T12:10:39.466Z|I-OCEAN7-304-0616641|  23.60   7.916  32.511  31.118 1477.7227 02:16:39.29M
2018-02-14T12:10:44.531Z|I-OCEAN7-304-0616641|  23.72   7.916  32.562  31.171 1477.7927 02:16:44.36M
2018-02-14T12:10:49.597Z|I-OCEAN7-304-0616641|  23.57   7.917  32.555  31.164 1477.7826 02:16:49.42M
2018-02-14T12:10:54.663Z|I-OCEAN7-304-0616641|  23.66   7.917  32.584  31.195 1477.8236 02:16:54.49M
2018-02-14T12:10:59.728Z|I-OCEAN7-304-0616641|  23.64   7.912  32.756  31.381 1478.0356 02:16:59.55M