2018-02-14T12:05:01.154Z|I-OCEAN7-304-0616641|  23.63   7.927  32.156  30.732 1477.2887 02:11:00.95M
2018-02-14T12:05:06.216Z|I-OCEAN7-304-0616641|  23.65   7.927  32.111  30.684 1477.2313 02:11:06.04M
2018-02-14T12:05:11.281Z|I-OCEAN7-304-0616641|  23.65   7.928  32.158  30.734 1477.2950 02:11:11.10M
2018-02-14T12:05:16.345Z|I-OCEAN7-304-0616641|  23.65   7.928  32.237  30.817 1477.3999 02:11:16.16M
2018-02-14T12:05:21.412Z|I-OCEAN7-304-0616641|  23.65   7.929  32.265  30.845 1477.4375 02:11:21.22M
2018-02-14T12:05:26.476Z|I-OCEAN7-304-0616641|  23.65   7.929  32.265  30.845 1477.4388 02:11:26.29M
2018-02-14T12:05:31.542Z|I-OCEAN7-304-0616641|  23.65   7.930  32.087  30.657 1477.2064 02:11:31.35M
2018-02-14T12:05:36.604Z|I-OCEAN7-304-0616641|  23.62   7.930  32.209  30.786 1477.3660 02:11:36.42M
2018-02-14T12:05:41.671Z|I-OCEAN7-304-0616641|  23.62   7.930  32.209  30.786 1477.3669 02:11:41.48M
2018-02-14T12:05:46.737Z|I-OCEAN7-304-0616641|  23.61   7.930  32.222  30.799 1477.3850 02:11:46.54M
2018-02-14T12:05:51.802Z|I-OCEAN7-304-0616641|  23.65   7.931  32.273  30.852 1477.4520 02:11:51.61M
2018-02-14T12:05:56.867Z|I-OCEAN7-304-0616641|  23.61   7.931  32.246  30.824 1477.4174 02:11:56.67M