2018-02-14T11:59:02.056Z|I-OCEAN7-304-0616641|  23.58   7.934  31.268  29.788 1476.1456 02:05:01.84M
2018-02-14T11:59:07.120Z|I-OCEAN7-304-0616641|  23.56   7.933  31.318  29.841 1476.2095 02:05:06.90M
2018-02-14T11:59:12.184Z|I-OCEAN7-304-0616641|  23.67   7.933  31.317  29.841 1476.2101 02:05:11.97M
2018-02-14T11:59:17.252Z|I-OCEAN7-304-0616641|  23.47   7.933  31.326  29.851 1476.2175 02:05:17.05M
2018-02-14T11:59:22.318Z|I-OCEAN7-304-0616641|  23.63   7.933  31.269  29.791 1476.1458 02:05:22.12M
2018-02-14T11:59:27.382Z|I-OCEAN7-304-0616641|  23.57   7.933  31.247  29.768 1476.1160 02:05:27.18M
2018-02-14T11:59:32.445Z|I-OCEAN7-304-0616641|  23.52   7.932  31.257  29.779 1476.1281 02:05:32.24M
2018-02-14T11:59:37.510Z|I-OCEAN7-304-0616641|  23.52   7.932  31.361  29.887 1476.2621 02:05:37.31M
2018-02-14T11:59:42.576Z|I-OCEAN7-304-0616641|  23.52   7.932  31.339  29.865 1476.2334 02:05:42.37M
2018-02-14T11:59:47.639Z|I-OCEAN7-304-0616641|  23.53   7.932  31.311  29.835 1476.1973 02:05:47.43M
2018-02-14T11:59:52.704Z|I-OCEAN7-304-0616641|  23.56   7.932  31.311  29.835 1476.1963 02:05:52.50M
2018-02-14T11:59:57.768Z|I-OCEAN7-304-0616641|  23.56   7.932  31.310  29.835 1476.1951 02:05:57.56M