2018-02-14T11:57:00.754Z|I-OCEAN7-304-0616641|  23.53   7.925  31.340  29.872 1476.2158 02:03:00.54M
2018-02-14T11:57:05.821Z|I-OCEAN7-304-0616641|  23.51   7.926  31.339  29.870 1476.2156 02:03:05.60M
2018-02-14T11:57:10.887Z|I-OCEAN7-304-0616641|  23.56   7.926  31.338  29.868 1476.2162 02:03:10.67M
2018-02-14T11:57:15.950Z|I-OCEAN7-304-0616641|  23.54   7.927  31.280  29.807 1476.1414 02:03:15.73M
2018-02-14T11:57:21.015Z|I-OCEAN7-304-0616641|  23.51   7.927  31.274  29.800 1476.1350 02:03:20.79M
2018-02-14T11:57:26.082Z|I-OCEAN7-304-0616641|  23.58   7.928  31.347  29.877 1476.2336 02:03:25.86M
2018-02-14T11:57:31.145Z|I-OCEAN7-304-0616641|  23.56   7.928  31.326  29.855 1476.2072 02:03:30.92M
2018-02-14T11:57:36.210Z|I-OCEAN7-304-0616641|  23.50   7.929  31.289  29.815 1476.1603 02:03:36.01M
2018-02-14T11:57:41.324Z|I-OCEAN7-304-0616641|  23.49   7.930  31.279  29.804 1476.1486 02:03:41.07M
2018-02-14T11:57:46.081Z|I-OCEAN7-304-0616641|  23.47   7.931  31.187  29.706 1476.0300 02:03:46.18M
2018-02-14T11:57:51.144Z|I-OCEAN7-304-0616641|  23.47   7.931  31.229  29.749 1476.0870 02:03:50.92M
2018-02-14T11:57:56.210Z|I-OCEAN7-304-0616641|  23.58   7.932  31.229  29.749 1476.0916 02:03:56.01M