2018-02-14T11:55:04.522Z|I-OCEAN7-304-0616641|  23.48   7.929  31.350  29.879 1476.2390 02:01:04.31M
2018-02-14T11:55:09.585Z|I-OCEAN7-304-0616641|  23.57   7.930  31.314  29.841 1476.1951 02:01:09.37M
2018-02-14T11:55:14.650Z|I-OCEAN7-304-0616641|  23.57   7.930  31.335  29.863 1476.2219 02:01:14.43M
2018-02-14T11:55:19.715Z|I-OCEAN7-304-0616641|  23.57   7.929  31.263  29.787 1476.1278 02:01:19.49M
2018-02-14T11:55:24.781Z|I-OCEAN7-304-0616641|  23.41   7.929  31.263  29.788 1476.1248 02:01:24.56M
2018-02-14T11:55:29.585Z|I-OCEAN7-304-0616641|  23.53   7.929  31.393  29.925 1476.2941 02:01:29.62M
2018-02-14T11:55:34.651Z|I-OCEAN7-304-0616641|  23.53   7.928  31.502  30.040 1476.4336 02:01:34.43M
2018-02-14T11:55:39.714Z|I-OCEAN7-304-0616641|  23.47   7.927  31.550  30.092 1476.4937 02:01:39.50M
2018-02-14T11:55:44.782Z|I-OCEAN7-304-0616641|  23.47   7.926  31.512  30.052 1476.4415 02:01:44.56M
2018-02-14T11:55:49.846Z|I-OCEAN7-304-0616641|  23.54   7.926  31.470  30.008 1476.3872 02:01:49.62M
2018-02-14T11:55:54.908Z|I-OCEAN7-304-0616641|  23.44   7.926  31.410  29.946 1476.3079 02:01:54.69M
2018-02-14T11:55:59.976Z|I-OCEAN7-304-0616641|  23.53   7.926  31.410  29.945 1476.3086 02:01:59.75M