2018-02-14T11:48:04.643Z|I-OCEAN7-304-0616641|  23.46   7.897  31.148  29.694 1475.8871 01:54:04.41M
2018-02-14T11:48:09.711Z|I-OCEAN7-304-0616641|  23.42   7.897  31.149  29.695 1475.8864 01:54:09.47M
2018-02-14T11:48:14.773Z|I-OCEAN7-304-0616641|  23.50   7.896  31.188  29.737 1475.9373 01:54:14.54M
2018-02-14T11:48:19.837Z|I-OCEAN7-304-0616641|  23.48   7.896  31.182  29.730 1475.9266 01:54:19.60M
2018-02-14T11:48:24.902Z|I-OCEAN7-304-0616641|  23.48   7.896  31.181  29.729 1475.9255 01:54:24.66M
2018-02-14T11:48:29.969Z|I-OCEAN7-304-0616641|  23.42   7.896  31.179  29.728 1475.9230 01:54:29.72M
2018-02-14T11:48:35.034Z|I-OCEAN7-304-0616641|  23.44   7.896  31.178  29.726 1475.9232 01:54:34.79M
2018-02-14T11:48:40.100Z|I-OCEAN7-304-0616641|  23.43   7.897  31.084  29.626 1475.8011 01:54:39.85M
2018-02-14T11:48:45.163Z|I-OCEAN7-304-0616641|  23.51   7.897  31.151  29.697 1475.8921 01:54:44.92M
2018-02-14T11:48:50.231Z|I-OCEAN7-304-0616641|  23.44   7.898  31.204  29.752 1475.9620 01:54:50.00M
2018-02-14T11:48:55.293Z|I-OCEAN7-304-0616641|  23.42   7.899  31.228  29.777 1475.9948 01:54:55.07M