2018-02-14T11:44:02.044Z|I-OCEAN7-304-0616641|  23.43   7.846  31.134  29.722 1475.7236 01:50:01.78M
2018-02-14T11:44:07.109Z|I-OCEAN7-304-0616641|  23.43   7.853  31.117  29.698 1475.7219 01:50:06.85M
2018-02-14T11:44:12.175Z|I-OCEAN7-304-0616641|  23.43   7.854  31.132  29.713 1475.7432 01:50:11.91M
2018-02-14T11:44:17.238Z|I-OCEAN7-304-0616641|  23.41   7.854  31.102  29.681 1475.7061 01:50:17.00M
2018-02-14T11:44:22.304Z|I-OCEAN7-304-0616641|  23.41   7.861  31.110  29.684 1475.7357 01:50:22.06M
2018-02-14T11:44:27.369Z|I-OCEAN7-304-0616641|  23.45   7.862  31.182  29.759 1475.8308 01:50:27.13M
2018-02-14T11:44:32.435Z|I-OCEAN7-304-0616641|  23.45   7.860  31.131  29.707 1475.7603 01:50:32.19M
2018-02-14T11:44:37.500Z|I-OCEAN7-304-0616641|  23.37   7.860  31.123  29.699 1475.7471 01:50:37.25M
2018-02-14T11:44:42.566Z|I-OCEAN7-304-0616641|  23.43   7.859  31.125  29.701 1475.7501 01:50:42.32M
2018-02-14T11:44:47.628Z|I-OCEAN7-304-0616641|  23.41   7.859  31.167  29.746 1475.8051 01:50:47.38M
2018-02-14T11:44:52.695Z|I-OCEAN7-304-0616641|  23.40   7.859  31.119  29.695 1475.7418 01:50:52.44M
2018-02-14T11:44:57.761Z|I-OCEAN7-304-0616641|  23.47   7.859  31.142  29.720 1475.7716 01:50:57.51M