2018-02-14T11:44:02.044Z|I-OCEAN7-304-0616641| 23.43 7.846 31.134 29.722 1475.7236 01:50:01.78M 2018-02-14T11:44:07.109Z|I-OCEAN7-304-0616641| 23.43 7.853 31.117 29.698 1475.7219 01:50:06.85M 2018-02-14T11:44:12.175Z|I-OCEAN7-304-0616641| 23.43 7.854 31.132 29.713 1475.7432 01:50:11.91M 2018-02-14T11:44:17.238Z|I-OCEAN7-304-0616641| 23.41 7.854 31.102 29.681 1475.7061 01:50:17.00M 2018-02-14T11:44:22.304Z|I-OCEAN7-304-0616641| 23.41 7.861 31.110 29.684 1475.7357 01:50:22.06M 2018-02-14T11:44:27.369Z|I-OCEAN7-304-0616641| 23.45 7.862 31.182 29.759 1475.8308 01:50:27.13M 2018-02-14T11:44:32.435Z|I-OCEAN7-304-0616641| 23.45 7.860 31.131 29.707 1475.7603 01:50:32.19M 2018-02-14T11:44:37.500Z|I-OCEAN7-304-0616641| 23.37 7.860 31.123 29.699 1475.7471 01:50:37.25M 2018-02-14T11:44:42.566Z|I-OCEAN7-304-0616641| 23.43 7.859 31.125 29.701 1475.7501 01:50:42.32M 2018-02-14T11:44:47.628Z|I-OCEAN7-304-0616641| 23.41 7.859 31.167 29.746 1475.8051 01:50:47.38M 2018-02-14T11:44:52.695Z|I-OCEAN7-304-0616641| 23.40 7.859 31.119 29.695 1475.7418 01:50:52.44M 2018-02-14T11:44:57.761Z|I-OCEAN7-304-0616641| 23.47 7.859 31.142 29.720 1475.7716 01:50:57.51M