2018-02-14T11:31:04.118Z|I-OCEAN7-304-0616641|  23.25   7.726  30.894  29.570 1475.0698 01:37:03.82M
2018-02-14T11:31:09.183Z|I-OCEAN7-304-0616641|  23.39   7.725  30.911  29.590 1475.0930 01:37:08.88M
2018-02-14T11:31:14.250Z|I-OCEAN7-304-0616641|  23.26   7.724  30.911  29.591 1475.0879 01:37:13.95M
2018-02-14T11:31:19.316Z|I-OCEAN7-304-0616641|  23.33   7.723  30.917  29.598 1475.0941 01:37:19.03M
2018-02-14T11:31:24.381Z|I-OCEAN7-304-0616641|  23.26   7.722  30.876  29.555 1475.0354 01:37:24.10M
2018-02-14T11:31:29.445Z|I-OCEAN7-304-0616641|  23.39   7.721  30.937  29.621 1475.1157 01:37:29.16M
2018-02-14T11:31:34.510Z|I-OCEAN7-304-0616641|  23.23   7.720  30.927  29.611 1475.0984 01:37:34.22M
2018-02-14T11:31:39.573Z|I-OCEAN7-304-0616641|  23.36   7.720  30.926  29.610 1475.0981 01:37:39.29M
2018-02-14T11:31:44.638Z|I-OCEAN7-304-0616641|  23.28   7.719  30.927  29.612 1475.0967 01:37:44.35M
2018-02-14T11:31:49.705Z|I-OCEAN7-304-0616641|  23.37   7.719  30.928  29.612 1475.0980 01:37:49.41M
2018-02-14T11:31:54.768Z|I-OCEAN7-304-0616641|  23.32   7.719  30.919  29.603 1475.0853 01:37:54.48M
2018-02-14T11:31:59.833Z|I-OCEAN7-304-0616641|  23.32   7.719  30.917  29.601 1475.0833 01:37:59.54M