2018-02-14T11:26:00.741Z|I-OCEAN7-304-0616641|  23.34   7.720  30.950  29.635 1475.1295 01:32:00.43M
2018-02-14T11:26:05.805Z|I-OCEAN7-304-0616641|  23.23   7.721  30.963  29.648 1475.1466 01:32:05.50M
2018-02-14T11:26:10.871Z|I-OCEAN7-304-0616641|  23.27   7.720  30.964  29.650 1475.1456 01:32:10.56M
2018-02-14T11:26:15.933Z|I-OCEAN7-304-0616641|  23.35   7.719  30.922  29.606 1475.0907 01:32:15.62M
2018-02-14T11:26:21.000Z|I-OCEAN7-304-0616641|  23.27   7.719  30.929  29.613 1475.0986 01:32:20.69M
2018-02-14T11:26:26.063Z|I-OCEAN7-304-0616641|  23.29   7.719  30.901  29.584 1475.0627 01:32:25.75M
2018-02-14T11:26:31.130Z|I-OCEAN7-304-0616641|  23.29   7.719  30.902  29.585 1475.0637 01:32:30.81M
2018-02-14T11:26:36.196Z|I-OCEAN7-304-0616641|  23.30   7.719  30.939  29.624 1475.1138 01:32:35.88M
2018-02-14T11:26:41.260Z|I-OCEAN7-304-0616641|  23.30   7.719  30.969  29.656 1475.1531 01:32:40.94M
2018-02-14T11:26:46.325Z|I-OCEAN7-304-0616641|  23.30   7.720  30.849  29.528 1474.9960 01:32:46.03M
2018-02-14T11:26:51.388Z|I-OCEAN7-304-0616641|  23.29   7.720  30.932  29.615 1475.1056 01:32:51.09M
2018-02-14T11:26:56.457Z|I-OCEAN7-304-0616641|  23.29   7.721  30.931  29.614 1475.1068 01:32:56.15M