2018-02-14T11:24:04.505Z|I-OCEAN7-304-0616641|  23.27   7.718  30.957  29.645 1475.1312 01:30:04.20M
2018-02-14T11:24:09.570Z|I-OCEAN7-304-0616641|  23.27   7.717  30.941  29.628 1475.1082 01:30:09.26M
2018-02-14T11:24:14.637Z|I-OCEAN7-304-0616641|  23.36   7.716  30.940  29.627 1475.1056 01:30:14.32M
2018-02-14T11:24:19.703Z|I-OCEAN7-304-0616641|  23.21   7.717  30.937  29.624 1475.1014 01:30:19.39M
2018-02-14T11:24:24.766Z|I-OCEAN7-304-0616641|  23.43   7.717  30.962  29.650 1475.1394 01:30:24.46M
2018-02-14T11:24:29.830Z|I-OCEAN7-304-0616641|  23.29   7.718  30.954  29.641 1475.1282 01:30:29.52M
2018-02-14T11:24:34.893Z|I-OCEAN7-304-0616641|  23.29   7.718  30.913  29.598 1475.0747 01:30:34.58M
2018-02-14T11:24:39.959Z|I-OCEAN7-304-0616641|  23.30   7.718  30.914  29.598 1475.0759 01:30:39.64M
2018-02-14T11:24:44.767Z|I-OCEAN7-304-0616641|  23.30   7.718  30.914  29.598 1475.0781 01:30:44.71M
2018-02-14T11:24:49.832Z|I-OCEAN7-304-0616641|  23.23   7.719  30.924  29.608 1475.0924 01:30:49.52M
2018-02-14T11:24:54.895Z|I-OCEAN7-304-0616641|  23.35   7.720  30.973  29.659 1475.1592 01:30:54.58M
2018-02-14T11:24:59.961Z|I-OCEAN7-304-0616641|  23.27   7.720  30.962  29.648 1475.1443 01:30:59.65M