2018-02-14T11:22:03.204Z|I-OCEAN7-304-0616641| 23.30 7.743 30.971 29.638 1475.2201 01:28:02.88M 2018-02-14T11:22:08.272Z|I-OCEAN7-304-0616641| 23.28 7.742 30.972 29.639 1475.2184 01:28:07.94M 2018-02-14T11:22:13.337Z|I-OCEAN7-304-0616641| 23.33 7.741 30.973 29.641 1475.2186 01:28:13.03M 2018-02-14T11:22:18.403Z|I-OCEAN7-304-0616641| 23.35 7.741 31.029 29.701 1475.2928 01:28:18.09M 2018-02-14T11:22:23.465Z|I-OCEAN7-304-0616641| 23.28 7.741 30.980 29.649 1475.2264 01:28:23.16M 2018-02-14T11:22:28.530Z|I-OCEAN7-304-0616641| 23.28 7.741 30.980 29.649 1475.2258 01:28:28.22M 2018-02-14T11:22:33.597Z|I-OCEAN7-304-0616641| 23.28 7.741 30.970 29.638 1475.2134 01:28:33.28M 2018-02-14T11:22:38.662Z|I-OCEAN7-304-0616641| 23.28 7.739 30.972 29.642 1475.2104 01:28:38.35M 2018-02-14T11:22:43.725Z|I-OCEAN7-304-0616641| 23.32 7.739 30.972 29.643 1475.2111 01:28:43.41M 2018-02-14T11:22:48.793Z|I-OCEAN7-304-0616641| 23.21 7.738 30.971 29.642 1475.2073 01:28:48.47M 2018-02-14T11:22:53.856Z|I-OCEAN7-304-0616641| 23.34 7.735 30.939 29.611 1475.1564 01:28:53.54M 2018-02-14T11:22:58.921Z|I-OCEAN7-304-0616641| 23.26 7.734 30.947 29.619 1475.1642 01:28:58.60M