2018-02-14T11:22:03.204Z|I-OCEAN7-304-0616641|  23.30   7.743  30.971  29.638 1475.2201 01:28:02.88M
2018-02-14T11:22:08.272Z|I-OCEAN7-304-0616641|  23.28   7.742  30.972  29.639 1475.2184 01:28:07.94M
2018-02-14T11:22:13.337Z|I-OCEAN7-304-0616641|  23.33   7.741  30.973  29.641 1475.2186 01:28:13.03M
2018-02-14T11:22:18.403Z|I-OCEAN7-304-0616641|  23.35   7.741  31.029  29.701 1475.2928 01:28:18.09M
2018-02-14T11:22:23.465Z|I-OCEAN7-304-0616641|  23.28   7.741  30.980  29.649 1475.2264 01:28:23.16M
2018-02-14T11:22:28.530Z|I-OCEAN7-304-0616641|  23.28   7.741  30.980  29.649 1475.2258 01:28:28.22M
2018-02-14T11:22:33.597Z|I-OCEAN7-304-0616641|  23.28   7.741  30.970  29.638 1475.2134 01:28:33.28M
2018-02-14T11:22:38.662Z|I-OCEAN7-304-0616641|  23.28   7.739  30.972  29.642 1475.2104 01:28:38.35M
2018-02-14T11:22:43.725Z|I-OCEAN7-304-0616641|  23.32   7.739  30.972  29.643 1475.2111 01:28:43.41M
2018-02-14T11:22:48.793Z|I-OCEAN7-304-0616641|  23.21   7.738  30.971  29.642 1475.2073 01:28:48.47M
2018-02-14T11:22:53.856Z|I-OCEAN7-304-0616641|  23.34   7.735  30.939  29.611 1475.1564 01:28:53.54M
2018-02-14T11:22:58.921Z|I-OCEAN7-304-0616641|  23.26   7.734  30.947  29.619 1475.1642 01:28:58.60M