2018-02-14T11:18:00.870Z|I-OCEAN7-304-0616641|  23.32   7.768  30.946  29.590 1475.2596 01:24:00.53M
2018-02-14T11:18:05.672Z|I-OCEAN7-304-0616641|  23.21   7.769  30.991  29.636 1475.3193 01:24:05.60M
2018-02-14T11:18:10.738Z|I-OCEAN7-304-0616641|  23.21   7.770  30.982  29.626 1475.3093 01:24:10.41M
2018-02-14T11:18:15.803Z|I-OCEAN7-304-0616641|  23.28   7.770  30.950  29.592 1475.2690 01:24:15.47M
2018-02-14T11:18:20.867Z|I-OCEAN7-304-0616641|  23.22   7.770  30.950  29.592 1475.2672 01:24:20.53M
2018-02-14T11:18:25.935Z|I-OCEAN7-304-0616641|  23.15   7.767  30.949  29.594 1475.2582 01:24:25.60M
2018-02-14T11:18:30.996Z|I-OCEAN7-304-0616641|  23.29   7.761  30.973  29.624 1475.2753 01:24:30.66M
2018-02-14T11:18:35.803Z|I-OCEAN7-304-0616641|  23.17   7.761  30.973  29.624 1475.2711 01:24:35.72M
2018-02-14T11:18:40.866Z|I-OCEAN7-304-0616641|  23.30   7.761  30.972  29.623 1475.2727 01:24:40.54M
2018-02-14T11:18:45.933Z|I-OCEAN7-304-0616641|  23.22   7.761  30.971  29.621 1475.2710 01:24:45.60M
2018-02-14T11:18:50.996Z|I-OCEAN7-304-0616641|  23.22   7.762  30.931  29.580 1475.2205 01:24:50.66M
2018-02-14T11:18:56.063Z|I-OCEAN7-304-0616641|  23.17   7.762  30.931  29.579 1475.2200 01:24:55.73M