2018-02-14T11:13:02.553Z|I-OCEAN7-304-0616641| 23.21 7.737 30.883 29.550 1475.0894 01:19:02.21M 2018-02-14T11:13:07.620Z|I-OCEAN7-304-0616641| 23.21 7.737 30.923 29.592 1475.1389 01:19:07.27M 2018-02-14T11:13:12.684Z|I-OCEAN7-304-0616641| 23.26 7.736 30.972 29.644 1475.2029 01:19:12.34M 2018-02-14T11:13:17.749Z|I-OCEAN7-304-0616641| 23.26 7.738 30.999 29.671 1475.2443 01:19:17.40M 2018-02-14T11:13:22.813Z|I-OCEAN7-304-0616641| 23.20 7.739 30.990 29.661 1475.2334 01:19:22.47M 2018-02-14T11:13:27.878Z|I-OCEAN7-304-0616641| 23.18 7.740 30.974 29.643 1475.2140 01:19:27.53M 2018-02-14T11:13:32.942Z|I-OCEAN7-304-0616641| 23.21 7.741 30.957 29.624 1475.1953 01:19:32.59M 2018-02-14T11:13:38.009Z|I-OCEAN7-304-0616641| 23.15 7.742 30.955 29.621 1475.1958 01:19:37.66M 2018-02-14T11:13:43.074Z|I-OCEAN7-304-0616641| 23.16 7.748 30.953 29.615 1475.2092 01:19:42.72M 2018-02-14T11:13:48.138Z|I-OCEAN7-304-0616641| 23.20 7.748 30.951 29.612 1475.2087 01:19:47.79M 2018-02-14T11:13:53.203Z|I-OCEAN7-304-0616641| 23.23 7.738 30.949 29.619 1475.1781 01:19:52.85M 2018-02-14T11:13:58.268Z|I-OCEAN7-304-0616641| 23.23 7.738 31.000 29.672 1475.2441 01:19:57.91M