2018-02-14T11:13:02.553Z|I-OCEAN7-304-0616641|  23.21   7.737  30.883  29.550 1475.0894 01:19:02.21M
2018-02-14T11:13:07.620Z|I-OCEAN7-304-0616641|  23.21   7.737  30.923  29.592 1475.1389 01:19:07.27M
2018-02-14T11:13:12.684Z|I-OCEAN7-304-0616641|  23.26   7.736  30.972  29.644 1475.2029 01:19:12.34M
2018-02-14T11:13:17.749Z|I-OCEAN7-304-0616641|  23.26   7.738  30.999  29.671 1475.2443 01:19:17.40M
2018-02-14T11:13:22.813Z|I-OCEAN7-304-0616641|  23.20   7.739  30.990  29.661 1475.2334 01:19:22.47M
2018-02-14T11:13:27.878Z|I-OCEAN7-304-0616641|  23.18   7.740  30.974  29.643 1475.2140 01:19:27.53M
2018-02-14T11:13:32.942Z|I-OCEAN7-304-0616641|  23.21   7.741  30.957  29.624 1475.1953 01:19:32.59M
2018-02-14T11:13:38.009Z|I-OCEAN7-304-0616641|  23.15   7.742  30.955  29.621 1475.1958 01:19:37.66M
2018-02-14T11:13:43.074Z|I-OCEAN7-304-0616641|  23.16   7.748  30.953  29.615 1475.2092 01:19:42.72M
2018-02-14T11:13:48.138Z|I-OCEAN7-304-0616641|  23.20   7.748  30.951  29.612 1475.2087 01:19:47.79M
2018-02-14T11:13:53.203Z|I-OCEAN7-304-0616641|  23.23   7.738  30.949  29.619 1475.1781 01:19:52.85M
2018-02-14T11:13:58.268Z|I-OCEAN7-304-0616641|  23.23   7.738  31.000  29.672 1475.2441 01:19:57.91M