2018-02-14T11:11:01.516Z|I-OCEAN7-304-0616641|  23.15   7.761  31.013  29.666 1475.3253 01:17:01.17M
2018-02-14T11:11:06.580Z|I-OCEAN7-304-0616641|  23.28   7.761  31.049  29.704 1475.3734 01:17:06.23M
2018-02-14T11:11:11.645Z|I-OCEAN7-304-0616641|  23.18   7.760  31.048  29.705 1475.3688 01:17:11.29M
2018-02-14T11:11:16.709Z|I-OCEAN7-304-0616641|  23.19   7.759  31.011  29.666 1475.3167 01:17:16.36M
2018-02-14T11:11:21.777Z|I-OCEAN7-304-0616641|  23.21   7.758  31.019  29.675 1475.3237 01:17:21.42M
2018-02-14T11:11:26.842Z|I-OCEAN7-304-0616641|  23.15   7.765  31.018  29.669 1475.3411 01:17:26.49M
2018-02-14T11:11:31.904Z|I-OCEAN7-304-0616641|  23.20   7.765  30.985  29.634 1475.2987 01:17:31.55M
2018-02-14T11:11:36.968Z|I-OCEAN7-304-0616641|  23.20   7.765  31.034  29.685 1475.3640 01:17:36.61M
2018-02-14T11:11:42.037Z|I-OCEAN7-304-0616641|  23.11   7.766  31.034  29.684 1475.3650 01:17:41.68M
2018-02-14T11:11:47.100Z|I-OCEAN7-304-0616641|  23.16   7.767  30.989  29.636 1475.3101 01:17:46.74M
2018-02-14T11:11:52.165Z|I-OCEAN7-304-0616641|  23.18   7.768  31.000  29.647 1475.3264 01:17:51.80M
2018-02-14T11:11:57.229Z|I-OCEAN7-304-0616641|  23.18   7.778  31.002  29.640 1475.3594 01:17:56.87M