2018-02-14T11:07:03.982Z|I-OCEAN7-304-0616641|  23.15   7.753  30.981  29.640 1475.2606 01:13:03.61M
2018-02-14T11:07:09.045Z|I-OCEAN7-304-0616641|  23.20   7.753  30.966  29.623 1475.2417 01:13:08.68M
2018-02-14T11:07:14.113Z|I-OCEAN7-304-0616641|  23.19   7.754  30.960  29.617 1475.2349 01:13:13.74M
2018-02-14T11:07:19.176Z|I-OCEAN7-304-0616641|  23.12   7.756  30.960  29.616 1475.2396 01:13:18.80M
2018-02-14T11:07:24.240Z|I-OCEAN7-304-0616641|  23.12   7.756  30.985  29.641 1475.2716 01:13:23.87M
2018-02-14T11:07:29.308Z|I-OCEAN7-304-0616641|  23.12   7.756  30.928  29.581 1475.1979 01:13:28.93M
2018-02-14T11:07:34.371Z|I-OCEAN7-304-0616641|  23.19   7.756  30.954  29.609 1475.2343 01:13:34.02M
2018-02-14T11:07:39.436Z|I-OCEAN7-304-0616641|  23.08   7.757  30.954  29.608 1475.2339 01:13:39.08M
2018-02-14T11:07:44.503Z|I-OCEAN7-304-0616641|  23.25   7.758  30.957  29.610 1475.2426 01:13:44.14M
2018-02-14T11:07:49.567Z|I-OCEAN7-304-0616641|  23.18   7.758  31.033  29.690 1475.3423 01:13:49.21M
2018-02-14T11:07:54.631Z|I-OCEAN7-304-0616641|  23.17   7.762  31.024  29.677 1475.3419 01:13:54.27M
2018-02-14T11:07:59.693Z|I-OCEAN7-304-0616641|  23.24   7.762  31.023  29.676 1475.3423 01:13:59.33M