2018-02-14T11:05:02.684Z|I-OCEAN7-304-0616641|  23.17   7.730  31.038  29.719 1475.2715 01:11:02.31M
2018-02-14T11:05:07.743Z|I-OCEAN7-304-0616641|  23.08   7.724  31.074  29.763 1475.2982 01:11:07.38M
2018-02-14T11:05:12.814Z|I-OCEAN7-304-0616641|  23.08   7.723  31.073  29.763 1475.2957 01:11:12.44M
2018-02-14T11:05:17.878Z|I-OCEAN7-304-0616641|  23.13   7.722  31.040  29.728 1475.2509 01:11:17.50M
2018-02-14T11:05:22.943Z|I-OCEAN7-304-0616641|  23.07   7.722  31.048  29.737 1475.2581 01:11:22.57M
2018-02-14T11:05:28.006Z|I-OCEAN7-304-0616641|  23.21   7.722  31.049  29.737 1475.2642 01:11:27.63M
2018-02-14T11:05:33.071Z|I-OCEAN7-304-0616641|  23.12   7.731  31.050  29.732 1475.2875 01:11:32.69M
2018-02-14T11:05:38.137Z|I-OCEAN7-304-0616641|  23.10   7.739  31.052  29.727 1475.3126 01:11:37.76M
2018-02-14T11:05:43.203Z|I-OCEAN7-304-0616641|  23.11   7.740  31.051  29.726 1475.3141 01:11:42.82M
2018-02-14T11:05:48.266Z|I-OCEAN7-304-0616641|  23.11   7.740  31.068  29.742 1475.3376 01:11:47.89M
2018-02-14T11:05:53.334Z|I-OCEAN7-304-0616641|  23.19   7.741  31.068  29.741 1475.3416 01:11:52.95M
2018-02-14T11:05:58.398Z|I-OCEAN7-304-0616641|  23.08   7.742  31.102  29.777 1475.3866 01:11:58.04M