2018-02-14T11:02:01.125Z|I-OCEAN7-304-0616641|  23.21   7.710  30.942  29.635 1475.0878 01:08:00.73M
2018-02-14T11:02:06.190Z|I-OCEAN7-304-0616641|  23.14   7.710  30.971  29.666 1475.1256 01:08:05.80M
2018-02-14T11:02:11.253Z|I-OCEAN7-304-0616641|  23.23   7.710  30.948  29.641 1475.0962 01:08:10.86M
2018-02-14T11:02:16.318Z|I-OCEAN7-304-0616641|  23.16   7.710  30.948  29.642 1475.0952 01:08:15.92M
2018-02-14T11:02:21.383Z|I-OCEAN7-304-0616641|  23.17   7.710  30.948  29.641 1475.0959 01:08:21.01M
2018-02-14T11:02:26.449Z|I-OCEAN7-304-0616641|  23.17   7.709  30.948  29.642 1475.0942 01:08:26.07M
2018-02-14T11:02:31.514Z|I-OCEAN7-304-0616641|  23.22   7.709  30.958  29.653 1475.1071 01:08:31.14M
2018-02-14T11:02:36.580Z|I-OCEAN7-304-0616641|  23.20   7.709  30.937  29.631 1475.0801 01:08:36.20M
2018-02-14T11:02:41.643Z|I-OCEAN7-304-0616641|  23.20   7.715  30.991  29.682 1475.1677 01:08:41.27M
2018-02-14T11:02:46.708Z|I-OCEAN7-304-0616641|  23.19   7.715  30.991  29.682 1475.1683 01:08:46.33M
2018-02-14T11:02:51.772Z|I-OCEAN7-304-0616641|  23.16   7.716  30.983  29.674 1475.1584 01:08:51.39M
2018-02-14T11:02:56.839Z|I-OCEAN7-304-0616641|  23.16   7.713  31.000  29.694 1475.1714 01:08:56.46M