2018-02-14T10:56:01.768Z|I-OCEAN7-304-0616641|  23.15   7.711  30.908  29.599 1475.0463 01:02:01.37M
2018-02-14T10:56:06.835Z|I-OCEAN7-304-0616641|  23.14   7.710  30.907  29.597 1475.0425 01:02:06.43M
2018-02-14T10:56:11.898Z|I-OCEAN7-304-0616641|  23.11   7.710  30.841  29.528 1474.9551 01:02:11.50M
2018-02-14T10:56:16.964Z|I-OCEAN7-304-0616641|  23.10   7.716  30.872  29.556 1475.0111 01:02:16.56M
2018-02-14T10:56:22.029Z|I-OCEAN7-304-0616641|  23.04   7.716  30.905  29.590 1475.0554 01:02:21.62M
2018-02-14T10:56:27.095Z|I-OCEAN7-304-0616641|  23.12   7.717  30.950  29.638 1475.1184 01:02:26.69M
2018-02-14T10:56:32.160Z|I-OCEAN7-304-0616641|  23.04   7.716  30.950  29.638 1475.1141 01:02:31.75M
2018-02-14T10:56:37.224Z|I-OCEAN7-304-0616641|  23.13   7.709  30.896  29.586 1475.0245 01:02:36.82M
2018-02-14T10:56:42.290Z|I-OCEAN7-304-0616641|  23.13   7.695  30.895  29.599 1474.9833 01:02:41.88M
2018-02-14T10:56:47.354Z|I-OCEAN7-304-0616641|  23.17   7.691  30.900  29.606 1474.9790 01:02:46.95M
2018-02-14T10:56:52.420Z|I-OCEAN7-304-0616641|  23.17   7.690  30.952  29.663 1475.0463 01:02:52.03M
2018-02-14T10:56:57.487Z|I-OCEAN7-304-0616641|  23.11   7.689  30.911  29.619 1474.9886 01:02:57.09M