2018-02-14T10:54:00.471Z|I-OCEAN7-304-0616641|  23.08   7.734  30.980  29.654 1475.2052 01:00:00.07M
2018-02-14T10:54:05.277Z|I-OCEAN7-304-0616641|  23.20   7.726  30.948  29.627 1475.1409 01:00:05.13M
2018-02-14T10:54:10.339Z|I-OCEAN7-304-0616641|  23.15   7.716  30.937  29.625 1475.0985 01:00:09.92M
2018-02-14T10:54:15.404Z|I-OCEAN7-304-0616641|  23.07   7.715  30.936  29.625 1475.0936 01:00:15.00M
2018-02-14T10:54:20.470Z|I-OCEAN7-304-0616641|  23.18   7.715  30.936  29.624 1475.0931 01:00:20.07M
2018-02-14T10:54:25.535Z|I-OCEAN7-304-0616641|  23.09   7.708  30.943  29.637 1475.0833 01:00:25.13M
2018-02-14T10:54:30.600Z|I-OCEAN7-304-0616641|  23.16   7.708  30.944  29.639 1475.0854 01:00:30.20M
2018-02-14T10:54:35.663Z|I-OCEAN7-304-0616641|  23.10   7.708  30.931  29.625 1475.0660 01:00:35.26M
2018-02-14T10:54:40.727Z|I-OCEAN7-304-0616641|  23.12   7.708  30.890  29.582 1475.0139 01:00:40.32M
2018-02-14T10:54:45.794Z|I-OCEAN7-304-0616641|  23.12   7.708  30.890  29.582 1475.0126 01:00:45.39M
2018-02-14T10:54:50.858Z|I-OCEAN7-304-0616641|  23.11   7.707  30.905  29.598 1475.0316 01:00:50.45M
2018-02-14T10:54:55.925Z|I-OCEAN7-304-0616641|  23.11   7.707  30.897  29.589 1475.0204 01:00:55.52M