2018-02-14T10:49:01.895Z|I-OCEAN7-304-0616641| 22.96 7.711 30.879 29.568 1475.0054 00:55:01.47M 2018-02-14T10:49:06.961Z|I-OCEAN7-304-0616641| 22.96 7.710 30.881 29.570 1475.0061 00:55:06.53M 2018-02-14T10:49:12.024Z|I-OCEAN7-304-0616641| 23.06 7.710 30.873 29.562 1474.9960 00:55:11.60M 2018-02-14T10:49:17.093Z|I-OCEAN7-304-0616641| 23.06 7.710 30.874 29.563 1474.9956 00:55:16.66M 2018-02-14T10:49:22.156Z|I-OCEAN7-304-0616641| 22.98 7.710 30.899 29.590 1475.0284 00:55:21.73M 2018-02-14T10:49:27.222Z|I-OCEAN7-304-0616641| 23.11 7.710 30.892 29.582 1475.0219 00:55:26.79M 2018-02-14T10:49:32.288Z|I-OCEAN7-304-0616641| 23.02 7.718 30.920 29.605 1475.0784 00:55:31.86M 2018-02-14T10:49:37.351Z|I-OCEAN7-304-0616641| 23.15 7.729 30.957 29.635 1475.1593 00:55:36.92M 2018-02-14T10:49:42.416Z|I-OCEAN7-304-0616641| 23.04 7.729 30.956 29.634 1475.1571 00:55:42.00M 2018-02-14T10:49:47.482Z|I-OCEAN7-304-0616641| 23.07 7.724 30.941 29.621 1475.1251 00:55:47.07M 2018-02-14T10:49:52.544Z|I-OCEAN7-304-0616641| 23.07 7.707 30.906 29.599 1475.0304 00:55:52.13M 2018-02-14T10:49:57.609Z|I-OCEAN7-304-0616641| 23.04 7.707 30.898 29.591 1475.0201 00:55:57.19M