2018-02-14T10:49:01.895Z|I-OCEAN7-304-0616641|  22.96   7.711  30.879  29.568 1475.0054 00:55:01.47M
2018-02-14T10:49:06.961Z|I-OCEAN7-304-0616641|  22.96   7.710  30.881  29.570 1475.0061 00:55:06.53M
2018-02-14T10:49:12.024Z|I-OCEAN7-304-0616641|  23.06   7.710  30.873  29.562 1474.9960 00:55:11.60M
2018-02-14T10:49:17.093Z|I-OCEAN7-304-0616641|  23.06   7.710  30.874  29.563 1474.9956 00:55:16.66M
2018-02-14T10:49:22.156Z|I-OCEAN7-304-0616641|  22.98   7.710  30.899  29.590 1475.0284 00:55:21.73M
2018-02-14T10:49:27.222Z|I-OCEAN7-304-0616641|  23.11   7.710  30.892  29.582 1475.0219 00:55:26.79M
2018-02-14T10:49:32.288Z|I-OCEAN7-304-0616641|  23.02   7.718  30.920  29.605 1475.0784 00:55:31.86M
2018-02-14T10:49:37.351Z|I-OCEAN7-304-0616641|  23.15   7.729  30.957  29.635 1475.1593 00:55:36.92M
2018-02-14T10:49:42.416Z|I-OCEAN7-304-0616641|  23.04   7.729  30.956  29.634 1475.1571 00:55:42.00M
2018-02-14T10:49:47.482Z|I-OCEAN7-304-0616641|  23.07   7.724  30.941  29.621 1475.1251 00:55:47.07M
2018-02-14T10:49:52.544Z|I-OCEAN7-304-0616641|  23.07   7.707  30.906  29.599 1475.0304 00:55:52.13M
2018-02-14T10:49:57.609Z|I-OCEAN7-304-0616641|  23.04   7.707  30.898  29.591 1475.0201 00:55:57.19M