2018-02-14T10:47:01.117Z|I-OCEAN7-304-0616641|  23.12   7.730  30.941  29.617 1475.1429 00:53:00.68M
2018-02-14T10:47:06.182Z|I-OCEAN7-304-0616641|  23.10   7.729  30.902  29.576 1475.0887 00:53:05.74M
2018-02-14T10:47:11.246Z|I-OCEAN7-304-0616641|  23.10   7.706  30.902  29.596 1475.0238 00:53:10.81M
2018-02-14T10:47:16.310Z|I-OCEAN7-304-0616641|  23.04   7.706  30.903  29.597 1475.0228 00:53:15.87M
2018-02-14T10:47:21.376Z|I-OCEAN7-304-0616641|  23.05   7.705  30.903  29.598 1475.0227 00:53:20.93M
2018-02-14T10:47:26.441Z|I-OCEAN7-304-0616641|  23.05   7.705  30.903  29.598 1475.0227 00:53:26.02M
2018-02-14T10:47:31.248Z|I-OCEAN7-304-0616641|  23.05   7.705  30.913  29.608 1475.0342 00:53:31.09M
2018-02-14T10:47:36.312Z|I-OCEAN7-304-0616641|  22.98   7.707  30.914  29.608 1475.0402 00:53:35.87M
2018-02-14T10:47:41.376Z|I-OCEAN7-304-0616641|  23.11   7.707  30.932  29.627 1475.0671 00:53:40.94M
2018-02-14T10:47:46.442Z|I-OCEAN7-304-0616641|  23.03   7.708  30.950  29.645 1475.0912 00:53:46.02M
2018-02-14T10:47:51.247Z|I-OCEAN7-304-0616641|  23.11   7.709  30.951  29.645 1475.0968 00:53:51.09M
2018-02-14T10:47:56.310Z|I-OCEAN7-304-0616641|  23.06   7.710  30.954  29.647 1475.1034 00:53:55.87M