2018-02-14T10:45:04.621Z|I-OCEAN7-304-0616641| 23.07 7.721 30.875 29.554 1475.0286 00:51:04.19M 2018-02-14T10:45:09.687Z|I-OCEAN7-304-0616641| 23.08 7.721 30.883 29.563 1475.0397 00:51:09.25M 2018-02-14T10:45:14.752Z|I-OCEAN7-304-0616641| 23.08 7.721 30.868 29.547 1475.0204 00:51:14.32M 2018-02-14T10:45:19.817Z|I-OCEAN7-304-0616641| 23.08 7.721 30.890 29.570 1475.0486 00:51:19.38M 2018-02-14T10:45:24.882Z|I-OCEAN7-304-0616641| 23.08 7.721 30.922 29.604 1475.0917 00:51:24.45M 2018-02-14T10:45:29.946Z|I-OCEAN7-304-0616641| 23.07 7.711 30.922 29.613 1475.0629 00:51:29.51M 2018-02-14T10:45:35.013Z|I-OCEAN7-304-0616641| 23.07 7.708 30.921 29.615 1475.0535 00:51:34.57M 2018-02-14T10:45:40.076Z|I-OCEAN7-304-0616641| 23.07 7.708 30.882 29.574 1475.0017 00:51:39.64M 2018-02-14T10:45:45.142Z|I-OCEAN7-304-0616641| 23.06 7.707 30.876 29.567 1474.9924 00:51:44.70M 2018-02-14T10:45:50.206Z|I-OCEAN7-304-0616641| 23.10 7.707 30.876 29.567 1474.9922 00:51:49.77M 2018-02-14T10:45:55.273Z|I-OCEAN7-304-0616641| 23.04 7.707 30.877 29.569 1474.9929 00:51:54.83M