2018-02-14T10:45:04.621Z|I-OCEAN7-304-0616641|  23.07   7.721  30.875  29.554 1475.0286 00:51:04.19M
2018-02-14T10:45:09.687Z|I-OCEAN7-304-0616641|  23.08   7.721  30.883  29.563 1475.0397 00:51:09.25M
2018-02-14T10:45:14.752Z|I-OCEAN7-304-0616641|  23.08   7.721  30.868  29.547 1475.0204 00:51:14.32M
2018-02-14T10:45:19.817Z|I-OCEAN7-304-0616641|  23.08   7.721  30.890  29.570 1475.0486 00:51:19.38M
2018-02-14T10:45:24.882Z|I-OCEAN7-304-0616641|  23.08   7.721  30.922  29.604 1475.0917 00:51:24.45M
2018-02-14T10:45:29.946Z|I-OCEAN7-304-0616641|  23.07   7.711  30.922  29.613 1475.0629 00:51:29.51M
2018-02-14T10:45:35.013Z|I-OCEAN7-304-0616641|  23.07   7.708  30.921  29.615 1475.0535 00:51:34.57M
2018-02-14T10:45:40.076Z|I-OCEAN7-304-0616641|  23.07   7.708  30.882  29.574 1475.0017 00:51:39.64M
2018-02-14T10:45:45.142Z|I-OCEAN7-304-0616641|  23.06   7.707  30.876  29.567 1474.9924 00:51:44.70M
2018-02-14T10:45:50.206Z|I-OCEAN7-304-0616641|  23.10   7.707  30.876  29.567 1474.9922 00:51:49.77M
2018-02-14T10:45:55.273Z|I-OCEAN7-304-0616641|  23.04   7.707  30.877  29.569 1474.9929 00:51:54.83M