2018-02-14T10:43:03.584Z|I-OCEAN7-304-0616641|  23.00   7.733  30.952  29.626 1475.1643 00:49:03.15M
2018-02-14T10:43:08.647Z|I-OCEAN7-304-0616641|  23.14   7.733  30.949  29.623 1475.1615 00:49:08.21M
2018-02-14T10:43:13.713Z|I-OCEAN7-304-0616641|  23.00   7.732  30.948  29.623 1475.1564 00:49:13.27M
2018-02-14T10:43:18.518Z|I-OCEAN7-304-0616641|  23.07   7.732  30.948  29.623 1475.1554 00:49:18.34M
2018-02-14T10:43:23.582Z|I-OCEAN7-304-0616641|  23.07   7.729  30.957  29.635 1475.1613 00:49:23.15M
2018-02-14T10:43:28.650Z|I-OCEAN7-304-0616641|  23.00   7.729  30.999  29.679 1475.2130 00:49:28.21M
2018-02-14T10:43:33.714Z|I-OCEAN7-304-0616641|  23.05   7.728  30.972  29.651 1475.1775 00:49:33.28M
2018-02-14T10:43:38.776Z|I-OCEAN7-304-0616641|  23.04   7.728  30.913  29.589 1475.0979 00:49:38.34M
2018-02-14T10:43:43.842Z|I-OCEAN7-304-0616641|  23.02   7.727  30.913  29.590 1475.0961 00:49:43.40M
2018-02-14T10:43:48.908Z|I-OCEAN7-304-0616641|  23.05   7.727  30.914  29.591 1475.0966 00:49:48.47M
2018-02-14T10:43:53.974Z|I-OCEAN7-304-0616641|  23.01   7.728  30.915  29.592 1475.0997 00:49:53.53M
2018-02-14T10:43:59.037Z|I-OCEAN7-304-0616641|  23.02   7.727  30.897  29.572 1475.0752 00:49:58.60M