2018-02-14T10:43:03.584Z|I-OCEAN7-304-0616641| 23.00 7.733 30.952 29.626 1475.1643 00:49:03.15M 2018-02-14T10:43:08.647Z|I-OCEAN7-304-0616641| 23.14 7.733 30.949 29.623 1475.1615 00:49:08.21M 2018-02-14T10:43:13.713Z|I-OCEAN7-304-0616641| 23.00 7.732 30.948 29.623 1475.1564 00:49:13.27M 2018-02-14T10:43:18.518Z|I-OCEAN7-304-0616641| 23.07 7.732 30.948 29.623 1475.1554 00:49:18.34M 2018-02-14T10:43:23.582Z|I-OCEAN7-304-0616641| 23.07 7.729 30.957 29.635 1475.1613 00:49:23.15M 2018-02-14T10:43:28.650Z|I-OCEAN7-304-0616641| 23.00 7.729 30.999 29.679 1475.2130 00:49:28.21M 2018-02-14T10:43:33.714Z|I-OCEAN7-304-0616641| 23.05 7.728 30.972 29.651 1475.1775 00:49:33.28M 2018-02-14T10:43:38.776Z|I-OCEAN7-304-0616641| 23.04 7.728 30.913 29.589 1475.0979 00:49:38.34M 2018-02-14T10:43:43.842Z|I-OCEAN7-304-0616641| 23.02 7.727 30.913 29.590 1475.0961 00:49:43.40M 2018-02-14T10:43:48.908Z|I-OCEAN7-304-0616641| 23.05 7.727 30.914 29.591 1475.0966 00:49:48.47M 2018-02-14T10:43:53.974Z|I-OCEAN7-304-0616641| 23.01 7.728 30.915 29.592 1475.0997 00:49:53.53M 2018-02-14T10:43:59.037Z|I-OCEAN7-304-0616641| 23.02 7.727 30.897 29.572 1475.0752 00:49:58.60M