2018-02-14T10:41:02.285Z|I-OCEAN7-304-0616641|  23.08   7.722  31.091  29.782 1475.3171 00:47:01.83M
2018-02-14T10:41:07.349Z|I-OCEAN7-304-0616641|  22.99   7.730  31.108  29.794 1475.3599 00:47:06.89M
2018-02-14T10:41:12.410Z|I-OCEAN7-304-0616641|  23.03   7.730  31.122  29.809 1475.3789 00:47:11.95M
2018-02-14T10:41:17.482Z|I-OCEAN7-304-0616641|  23.03   7.730  31.123  29.809 1475.3807 00:47:17.03M
2018-02-14T10:41:22.544Z|I-OCEAN7-304-0616641|  23.10   7.729  31.102  29.789 1475.3505 00:47:22.11M
2018-02-14T10:41:27.609Z|I-OCEAN7-304-0616641|  23.06   7.729  31.043  29.726 1475.2717 00:47:27.17M
2018-02-14T10:41:32.721Z|I-OCEAN7-304-0616641|  23.05   7.729  30.977  29.656 1475.1846 00:47:32.23M
2018-02-14T10:41:37.741Z|I-OCEAN7-304-0616641|  23.09   7.729  30.987  29.667 1475.1987 00:47:37.34M
2018-02-14T10:41:42.803Z|I-OCEAN7-304-0616641|  23.04   7.729  30.963  29.642 1475.1667 00:47:42.36M
2018-02-14T10:41:47.869Z|I-OCEAN7-304-0616641|  23.04   7.729  30.921  29.596 1475.1110 00:47:47.42M
2018-02-14T10:41:52.932Z|I-OCEAN7-304-0616641|  23.10   7.729  30.913  29.588 1475.1019 00:47:52.49M
2018-02-14T10:41:58.002Z|I-OCEAN7-304-0616641|  23.01   7.729  30.897  29.572 1475.0804 00:47:57.55M