2018-02-14T10:36:03.713Z|I-OCEAN7-304-0616641|  23.03   7.755  31.087  29.750 1475.4025 00:42:03.50M
2018-02-14T10:36:08.774Z|I-OCEAN7-304-0616641|  23.10   7.768  31.137  29.792 1475.5066 00:42:08.32M
2018-02-14T10:36:13.839Z|I-OCEAN7-304-0616641|  23.10   7.768  31.114  29.768 1475.4757 00:42:13.38M
2018-02-14T10:36:18.908Z|I-OCEAN7-304-0616641|  23.03   7.768  31.115  29.768 1475.4756 00:42:18.44M
2018-02-14T10:36:23.970Z|I-OCEAN7-304-0616641|  23.14   7.751  31.116  29.783 1475.4315 00:42:23.51M
2018-02-14T10:36:29.035Z|I-OCEAN7-304-0616641|  22.97   7.751  31.063  29.728 1475.3595 00:42:28.57M
2018-02-14T10:36:34.101Z|I-OCEAN7-304-0616641|  23.05   7.751  31.115  29.783 1475.4280 00:42:33.63M
2018-02-14T10:36:39.164Z|I-OCEAN7-304-0616641|  23.00   7.751  31.089  29.755 1475.3923 00:42:38.70M
2018-02-14T10:36:44.229Z|I-OCEAN7-304-0616641|  23.08   7.751  31.099  29.767 1475.4073 00:42:43.76M
2018-02-14T10:36:49.036Z|I-OCEAN7-304-0616641|  22.98   7.745  31.052  29.721 1475.3287 00:42:48.82M
2018-02-14T10:36:54.101Z|I-OCEAN7-304-0616641|  23.10   7.737  31.052  29.728 1475.3088 00:42:53.63M
2018-02-14T10:36:59.164Z|I-OCEAN7-304-0616641|  22.98   7.721  31.048  29.738 1475.2557 00:42:58.70M