2018-02-14T10:34:02.411Z|I-OCEAN7-304-0616641|  23.03   7.718  30.988  29.678 1475.1683 00:40:01.93M
2018-02-14T10:34:07.478Z|I-OCEAN7-304-0616641|  23.04   7.717  30.980  29.669 1475.1571 00:40:07.01M
2018-02-14T10:34:12.541Z|I-OCEAN7-304-0616641|  22.98   7.720  30.963  29.648 1475.1400 00:40:12.08M
2018-02-14T10:34:17.606Z|I-OCEAN7-304-0616641|  23.05   7.720  30.962  29.647 1475.1422 00:40:17.14M
2018-02-14T10:34:22.672Z|I-OCEAN7-304-0616641|  23.04   7.721  31.015  29.703 1475.2140 00:40:22.20M
2018-02-14T10:34:27.733Z|I-OCEAN7-304-0616641|  23.04   7.729  30.990  29.670 1475.2030 00:40:27.27M
2018-02-14T10:34:32.800Z|I-OCEAN7-304-0616641|  23.03   7.730  30.990  29.669 1475.2048 00:40:32.33M
2018-02-14T10:34:37.866Z|I-OCEAN7-304-0616641|  23.03   7.731  30.989  29.667 1475.2075 00:40:37.40M
2018-02-14T10:34:42.931Z|I-OCEAN7-304-0616641|  23.00   7.743  30.988  29.656 1475.2395 00:40:42.46M
2018-02-14T10:34:47.997Z|I-OCEAN7-304-0616641|  23.05   7.744  30.989  29.656 1475.2452 00:40:47.52M
2018-02-14T10:34:53.063Z|I-OCEAN7-304-0616641|  23.04   7.746  30.953  29.616 1475.2007 00:40:52.59M
2018-02-14T10:34:58.128Z|I-OCEAN7-304-0616641|  23.08   7.747  30.961  29.624 1475.2148 00:40:57.65M