2018-02-14T10:34:02.411Z|I-OCEAN7-304-0616641| 23.03 7.718 30.988 29.678 1475.1683 00:40:01.93M 2018-02-14T10:34:07.478Z|I-OCEAN7-304-0616641| 23.04 7.717 30.980 29.669 1475.1571 00:40:07.01M 2018-02-14T10:34:12.541Z|I-OCEAN7-304-0616641| 22.98 7.720 30.963 29.648 1475.1400 00:40:12.08M 2018-02-14T10:34:17.606Z|I-OCEAN7-304-0616641| 23.05 7.720 30.962 29.647 1475.1422 00:40:17.14M 2018-02-14T10:34:22.672Z|I-OCEAN7-304-0616641| 23.04 7.721 31.015 29.703 1475.2140 00:40:22.20M 2018-02-14T10:34:27.733Z|I-OCEAN7-304-0616641| 23.04 7.729 30.990 29.670 1475.2030 00:40:27.27M 2018-02-14T10:34:32.800Z|I-OCEAN7-304-0616641| 23.03 7.730 30.990 29.669 1475.2048 00:40:32.33M 2018-02-14T10:34:37.866Z|I-OCEAN7-304-0616641| 23.03 7.731 30.989 29.667 1475.2075 00:40:37.40M 2018-02-14T10:34:42.931Z|I-OCEAN7-304-0616641| 23.00 7.743 30.988 29.656 1475.2395 00:40:42.46M 2018-02-14T10:34:47.997Z|I-OCEAN7-304-0616641| 23.05 7.744 30.989 29.656 1475.2452 00:40:47.52M 2018-02-14T10:34:53.063Z|I-OCEAN7-304-0616641| 23.04 7.746 30.953 29.616 1475.2007 00:40:52.59M 2018-02-14T10:34:58.128Z|I-OCEAN7-304-0616641| 23.08 7.747 30.961 29.624 1475.2148 00:40:57.65M