2018-02-14T10:30:04.878Z|I-OCEAN7-304-0616641| 22.97 7.629 30.677 29.423 1474.5089 00:36:04.39M 2018-02-14T10:30:09.944Z|I-OCEAN7-304-0616641| 23.06 7.629 30.677 29.423 1474.5093 00:36:09.46M 2018-02-14T10:30:15.011Z|I-OCEAN7-304-0616641| 22.96 7.629 30.739 29.489 1474.5906 00:36:14.52M 2018-02-14T10:30:20.074Z|I-OCEAN7-304-0616641| 23.05 7.631 30.685 29.430 1474.5275 00:36:19.59M 2018-02-14T10:30:25.139Z|I-OCEAN7-304-0616641| 23.03 7.631 30.610 29.350 1474.4290 00:36:24.65M 2018-02-14T10:30:30.204Z|I-OCEAN7-304-0616641| 23.07 7.632 30.511 29.245 1474.3002 00:36:29.71M 2018-02-14T10:30:35.268Z|I-OCEAN7-304-0616641| 22.98 7.632 30.511 29.245 1474.2996 00:36:34.78M 2018-02-14T10:30:40.335Z|I-OCEAN7-304-0616641| 23.00 7.632 30.614 29.354 1474.4355 00:36:39.84M 2018-02-14T10:30:45.398Z|I-OCEAN7-304-0616641| 23.00 7.632 30.576 29.313 1474.3861 00:36:44.91M 2018-02-14T10:30:50.462Z|I-OCEAN7-304-0616641| 22.98 7.631 30.547 29.284 1474.3436 00:36:49.97M 2018-02-14T10:30:55.529Z|I-OCEAN7-304-0616641| 22.98 7.631 30.510 29.245 1474.2953 00:36:55.05M