2018-02-14T10:30:04.878Z|I-OCEAN7-304-0616641|  22.97   7.629  30.677  29.423 1474.5089 00:36:04.39M
2018-02-14T10:30:09.944Z|I-OCEAN7-304-0616641|  23.06   7.629  30.677  29.423 1474.5093 00:36:09.46M
2018-02-14T10:30:15.011Z|I-OCEAN7-304-0616641|  22.96   7.629  30.739  29.489 1474.5906 00:36:14.52M
2018-02-14T10:30:20.074Z|I-OCEAN7-304-0616641|  23.05   7.631  30.685  29.430 1474.5275 00:36:19.59M
2018-02-14T10:30:25.139Z|I-OCEAN7-304-0616641|  23.03   7.631  30.610  29.350 1474.4290 00:36:24.65M
2018-02-14T10:30:30.204Z|I-OCEAN7-304-0616641|  23.07   7.632  30.511  29.245 1474.3002 00:36:29.71M
2018-02-14T10:30:35.268Z|I-OCEAN7-304-0616641|  22.98   7.632  30.511  29.245 1474.2996 00:36:34.78M
2018-02-14T10:30:40.335Z|I-OCEAN7-304-0616641|  23.00   7.632  30.614  29.354 1474.4355 00:36:39.84M
2018-02-14T10:30:45.398Z|I-OCEAN7-304-0616641|  23.00   7.632  30.576  29.313 1474.3861 00:36:44.91M
2018-02-14T10:30:50.462Z|I-OCEAN7-304-0616641|  22.98   7.631  30.547  29.284 1474.3436 00:36:49.97M
2018-02-14T10:30:55.529Z|I-OCEAN7-304-0616641|  22.98   7.631  30.510  29.245 1474.2953 00:36:55.05M